Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 141.1K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 0.7K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 5.4K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 6.5K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 3.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 16.0K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 14.1K |
| 11:00 | 78.00 | 79.00 | 78.00 | 79.00 | 25.6K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:10 | 78.00 | 79.00 | 78.00 | 79.00 | 1.6K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 7.6K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 15.6K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 150.0K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 260.5K |
| 14:55 | 79.00 | 79.00 | 78.00 | 79.00 | 5.0K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 10.5K |
| 15:15 | 79.00 | 79.00 | 78.00 | 79.00 | 20.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |