Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 175.3K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 56.4K |
| 09:10 | 80.00 | 80.00 | 79.00 | 79.00 | 10.0K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 9.0K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 7.2K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 100.0K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 100.0K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 300.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 184.2K |
| 10:05 | 79.00 | 79.00 | 78.00 | 79.00 | 20.8K |
| 10:15 | 79.00 | 79.00 | 78.00 | 78.00 | 0.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 282.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 33.1K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 12:10 | 79.00 | 79.00 | 79.00 | 79.00 | 17.9K |
| 12:15 | 79.00 | 79.00 | 79.00 | 79.00 | 140.0K |
| 12:25 | 79.00 | 80.00 | 79.00 | 80.00 | 643.1K |
| 12:55 | 79.00 | 79.00 | 78.00 | 78.00 | 1.1K |
| 13:05 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 500.0K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 291.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 11.1K |