Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 79.00 | 19.0K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 90.0K |
| 09:10 | 78.00 | 79.00 | 78.00 | 78.00 | 265.0K |
| 09:15 | 78.00 | 79.00 | 78.00 | 78.00 | 1,626.4K |
| 09:20 | 78.00 | 79.00 | 78.00 | 79.00 | 390.0K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:35 | 79.00 | 79.00 | 78.00 | 78.00 | 2.5K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 14.0K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 50.0K |
| 10:00 | 78.00 | 79.00 | 78.00 | 79.00 | 7.5K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 30.0K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 200.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 10:20 | 79.00 | 79.00 | 78.00 | 78.00 | 0.5K |
| 10:35 | 78.00 | 79.00 | 78.00 | 79.00 | 12.5K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:05 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 15.3K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:10 | 79.00 | 79.00 | 78.00 | 78.00 | 12.2K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 63.2K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 127.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |