Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.00 78.00 78.00 78.00 50.2K
09:05 78.00 78.00 78.00 78.00 50.2K
09:15 78.00 78.00 78.00 78.00 13.0K
09:25 78.00 78.00 78.00 78.00 90.0K
09:30 78.00 78.00 77.00 77.00 141.2K
09:35 78.00 78.00 78.00 78.00 33.1K
09:40 78.00 78.00 78.00 78.00 6.0K
09:45 78.00 78.00 78.00 78.00 0.0K
09:55 78.00 78.00 78.00 78.00 20.0K
10:05 78.00 78.00 77.00 77.00 28.0K
10:15 78.00 78.00 78.00 78.00 1.0K
10:20 78.00 78.00 78.00 78.00 1.2K
10:25 78.00 78.00 78.00 78.00 2.9K
10:40 78.00 78.00 78.00 78.00 109.3K
10:45 78.00 78.00 78.00 78.00 0.0K
10:50 78.00 78.00 78.00 78.00 0.0K
11:00 78.00 78.00 78.00 78.00 0.0K
11:05 77.00 77.00 77.00 77.00 2.2K
11:10 78.00 78.00 78.00 78.00 0.0K
11:25 78.00 78.00 78.00 78.00 0.1K
11:30 78.00 78.00 78.00 78.00 1.0K
11:40 78.00 78.00 78.00 78.00 6.4K
11:50 77.00 77.00 77.00 77.00 0.0K
12:05 78.00 78.00 78.00 78.00 0.0K
12:40 77.00 77.00 77.00 77.00 0.8K
12:50 77.00 77.00 77.00 77.00 10.0K
12:55 77.00 77.00 77.00 77.00 10.0K
13:00 78.00 78.00 78.00 78.00 0.0K
13:05 78.00 78.00 78.00 78.00 10.0K
13:15 78.00 78.00 78.00 78.00 2.0K
13:20 78.00 78.00 78.00 78.00 2.5K
13:25 77.00 77.00 77.00 77.00 20.0K
13:30 78.00 78.00 78.00 78.00 0.0K
13:35 77.00 77.00 77.00 77.00 0.0K
13:50 77.00 77.00 77.00 77.00 0.1K
13:55 78.00 78.00 78.00 78.00 0.0K
14:05 78.00 78.00 78.00 78.00 10.0K
14:10 78.00 78.00 78.00 78.00 0.0K
14:15 77.00 78.00 77.00 77.00 30.0K
14:30 78.00 78.00 78.00 78.00 0.0K
14:40 78.00 78.00 78.00 78.00 0.0K
14:45 78.00 78.00 78.00 78.00 0.5K
14:55 78.00 78.00 78.00 78.00 4.1K
15:00 77.00 77.00 77.00 77.00 1,900.0K
15:10 77.00 78.00 77.00 78.00 20.0K
15:15 78.00 78.00 78.00 78.00 128.3K
15:25 78.00 78.00 78.00 78.00 46.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles