Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 306.4K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 473.1K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 446.4K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2,232.7K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 226.5K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 71.2K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 27.3K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 17.0K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 55.0K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 25.0K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 100.4K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 7.7K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 52.7K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 11.0K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 0.2K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 7.9K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 550.0K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 90.0K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 151.9K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 152.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 370.5K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 67.9K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 20.8K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 45.5K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 12:10 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 12:20 | 79.00 | 79.00 | 78.00 | 78.00 | 27.5K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 14.3K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:15 | 78.00 | 79.00 | 78.00 | 79.00 | 20.0K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 40.0K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 20.2K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 141.2K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 77.5K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 254.8K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 25.2K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 25.4K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 71.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 180.3K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 66.0K |