Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.00 83.00 83.00 83.00 1.4K
09:05 83.00 83.00 83.00 83.00 11.1K
09:10 83.00 83.00 82.00 83.00 47.4K
09:15 82.00 83.00 82.00 83.00 1.0K
09:20 83.00 83.00 82.00 82.00 0.1K
09:25 83.00 83.00 83.00 83.00 0.0K
09:35 83.00 83.00 83.00 83.00 2.5K
09:45 83.00 83.00 83.00 83.00 200.0K
09:50 83.00 83.00 83.00 83.00 100.1K
09:55 83.00 83.00 83.00 83.00 0.3K
10:00 83.00 83.00 83.00 83.00 0.9K
10:05 83.00 83.00 82.00 82.00 0.1K
10:10 83.00 83.00 83.00 83.00 0.0K
10:15 82.00 82.00 82.00 82.00 1.5K
10:20 82.00 82.00 82.00 82.00 0.3K
10:25 82.00 82.00 82.00 82.00 0.8K
10:35 82.00 82.00 81.00 81.00 1,143.0K
10:40 82.00 82.00 82.00 82.00 8.5K
10:45 82.00 82.00 81.00 81.00 0.1K
10:50 82.00 82.00 82.00 82.00 0.0K
10:55 82.00 82.00 82.00 82.00 13.8K
11:15 81.00 82.00 81.00 82.00 10.0K
11:20 82.00 82.00 82.00 82.00 0.2K
11:45 82.00 82.00 82.00 82.00 6.1K
12:10 82.00 82.00 82.00 82.00 10.4K
12:20 82.00 82.00 82.00 82.00 0.1K
12:30 82.00 82.00 82.00 82.00 10.0K
12:35 82.00 82.00 82.00 82.00 0.4K
12:40 82.00 82.00 82.00 82.00 0.8K
12:45 82.00 82.00 82.00 82.00 0.0K
12:50 81.00 81.00 81.00 81.00 0.0K
12:55 81.00 81.00 81.00 81.00 0.0K
13:00 81.00 82.00 81.00 82.00 32.5K
13:05 82.00 82.00 82.00 82.00 10.5K
13:10 82.00 82.00 82.00 82.00 0.0K
13:15 82.00 82.00 82.00 82.00 0.1K
13:25 82.00 82.00 82.00 82.00 0.1K
13:45 82.00 82.00 82.00 82.00 0.1K
13:50 81.00 81.00 81.00 81.00 50.0K
13:55 82.00 82.00 82.00 82.00 10.0K
14:05 82.00 82.00 82.00 82.00 12.3K
14:15 82.00 82.00 81.00 81.00 0.3K
14:25 82.00 82.00 82.00 82.00 485.6K
14:40 82.00 82.00 82.00 82.00 4.0K
14:55 82.00 82.00 82.00 82.00 2.0K
15:00 82.00 82.00 82.00 82.00 22.6K
15:05 81.00 82.00 81.00 82.00 1.0K
15:10 81.00 81.00 81.00 81.00 179.5K
15:15 81.00 81.00 81.00 81.00 300.0K
15:25 82.00 82.00 82.00 82.00 147.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles