Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 83.00 | 187.9K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 638.5K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 2.5K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 23.0K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:40 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0K |
| 09:50 | 84.00 | 84.00 | 83.00 | 84.00 | 10.1K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 30.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 60.0K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 42.7K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 241.5K |
| 10:30 | 82.00 | 83.00 | 82.00 | 83.00 | 29.8K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 15.2K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 10.5K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 15:15 | 83.00 | 84.00 | 83.00 | 83.00 | 333.7K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 32.0K |