Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 85.00 | 660.0K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 57.4K |
| 09:10 | 85.00 | 86.00 | 85.00 | 85.00 | 21.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:20 | 85.00 | 86.00 | 85.00 | 86.00 | 15.6K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 28.6K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 359.5K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 09:50 | 85.00 | 86.00 | 85.00 | 86.00 | 2.0K |
| 09:55 | 85.00 | 86.00 | 85.00 | 86.00 | 18.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 22.4K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 287.4K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 113.0K |
| 10:25 | 85.00 | 86.00 | 85.00 | 86.00 | 8.0K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 21.4K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 21.5K |
| 10:45 | 85.00 | 86.00 | 85.00 | 85.00 | 332.5K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 598.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 289.4K |
| 11:40 | 84.00 | 85.00 | 84.00 | 85.00 | 516.1K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 100.0K |
| 11:50 | 85.00 | 86.00 | 85.00 | 86.00 | 0.1K |
| 12:10 | 85.00 | 85.00 | 85.00 | 85.00 | 13.2K |
| 12:15 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 123.6K |
| 12:30 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 168.2K |
| 12:40 | 85.00 | 86.00 | 85.00 | 86.00 | 10.8K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 11.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 3.6K |
| 13:45 | 86.00 | 86.00 | 85.00 | 86.00 | 5.0K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 89.5K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.1K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 7.6K |