Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.00 83.00 83.00 83.00 1.1K
09:10 83.00 83.00 83.00 83.00 0.3K
09:30 82.00 82.00 82.00 82.00 178.7K
09:40 82.00 83.00 82.00 83.00 0.1K
09:45 83.00 83.00 83.00 83.00 0.0K
10:00 83.00 83.00 83.00 83.00 0.1K
10:05 83.00 83.00 83.00 83.00 1,283.3K
10:10 83.00 83.00 83.00 83.00 10.0K
10:15 83.00 83.00 83.00 83.00 0.1K
10:30 83.00 83.00 83.00 83.00 1.0K
10:40 84.00 84.00 84.00 84.00 0.0K
10:45 83.00 83.00 83.00 83.00 100.0K
10:50 83.00 83.00 83.00 83.00 3.2K
10:55 83.00 83.00 83.00 83.00 222.5K
11:00 83.00 83.00 83.00 83.00 488.2K
11:05 83.00 84.00 83.00 83.00 9.6K
11:10 83.00 83.00 83.00 83.00 40.5K
11:15 84.00 84.00 84.00 84.00 0.1K
11:20 83.00 83.00 83.00 83.00 35.0K
11:25 83.00 83.00 83.00 83.00 0.2K
11:30 83.00 83.00 83.00 83.00 10.0K
12:00 83.00 83.00 83.00 83.00 17.0K
12:10 84.00 84.00 84.00 84.00 0.0K
12:25 83.00 84.00 83.00 84.00 1.8K
12:30 83.00 83.00 83.00 83.00 0.0K
12:35 84.00 84.00 84.00 84.00 0.0K
12:45 84.00 84.00 84.00 84.00 0.0K
12:55 83.00 83.00 83.00 83.00 323.1K
13:05 83.00 83.00 83.00 83.00 696.9K
13:15 84.00 84.00 84.00 84.00 0.6K
13:20 84.00 84.00 83.00 84.00 24.5K
14:20 83.00 83.00 83.00 83.00 1.1K
14:25 83.00 83.00 83.00 83.00 90.0K
14:40 83.00 84.00 83.00 84.00 6.0K
14:50 83.00 83.00 83.00 83.00 8.0K
14:55 83.00 83.00 83.00 83.00 0.3K
15:15 83.00 83.00 83.00 83.00 0.6K
15:25 83.00 83.00 83.00 83.00 30.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles