Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.00 82.00 81.00 82.00 709.6K
09:05 81.00 81.00 81.00 81.00 86.1K
09:10 81.00 81.00 81.00 81.00 27.1K
09:15 81.00 81.00 81.00 81.00 413.7K
09:20 81.00 82.00 81.00 81.00 319.0K
09:25 82.00 82.00 81.00 81.00 0.2K
09:30 82.00 82.00 81.00 81.00 0.1K
09:35 81.00 81.00 81.00 81.00 0.1K
09:45 81.00 81.00 81.00 81.00 0.5K
09:50 81.00 82.00 81.00 82.00 0.1K
10:00 82.00 82.00 82.00 82.00 1,274.6K
10:05 82.00 82.00 82.00 82.00 30.0K
10:10 82.00 82.00 82.00 82.00 20.0K
10:15 82.00 82.00 82.00 82.00 41.0K
10:20 82.00 82.00 82.00 82.00 0.2K
10:35 82.00 83.00 82.00 83.00 0.0K
10:40 83.00 83.00 83.00 83.00 0.1K
10:45 82.00 82.00 82.00 82.00 9.4K
10:50 83.00 83.00 83.00 83.00 2.4K
11:05 82.00 82.00 82.00 82.00 10.0K
11:10 82.00 82.00 82.00 82.00 0.2K
12:00 82.00 82.00 82.00 82.00 15.0K
12:05 82.00 82.00 82.00 82.00 100.0K
12:10 82.00 82.00 82.00 82.00 1.0K
12:20 82.00 82.00 82.00 82.00 1.0K
12:35 82.00 82.00 82.00 82.00 1.0K
12:40 82.00 82.00 82.00 82.00 20.1K
12:50 82.00 82.00 82.00 82.00 2.1K
13:00 83.00 83.00 82.00 82.00 0.1K
13:05 82.00 82.00 82.00 82.00 0.5K
13:30 82.00 82.00 82.00 82.00 0.1K
13:45 82.00 82.00 82.00 82.00 0.1K
13:50 83.00 83.00 83.00 83.00 0.0K
14:00 82.00 82.00 82.00 82.00 1.0K
14:05 82.00 82.00 82.00 82.00 30.0K
14:15 82.00 82.00 82.00 82.00 0.5K
14:25 82.00 82.00 82.00 82.00 0.6K
14:40 82.00 82.00 82.00 82.00 17.0K
14:45 82.00 82.00 82.00 82.00 2.0K
14:55 82.00 82.00 82.00 82.00 132.5K
15:05 82.00 82.00 82.00 82.00 2.0K
15:10 82.00 83.00 82.00 83.00 0.1K
15:25 83.00 83.00 83.00 83.00 21.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles