Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.00 84.00 83.00 83.00 632.9K
09:05 83.00 83.00 83.00 83.00 301.3K
09:10 83.00 83.00 83.00 83.00 100.0K
09:15 83.00 83.00 83.00 83.00 2,188.9K
09:20 83.00 83.00 83.00 83.00 224.7K
09:25 83.00 83.00 83.00 83.00 126.0K
09:30 83.00 83.00 83.00 83.00 36.1K
09:35 83.00 83.00 83.00 83.00 0.0K
09:40 83.00 83.00 83.00 83.00 60.2K
09:45 83.00 83.00 83.00 83.00 3.2K
09:50 83.00 83.00 83.00 83.00 20.2K
09:55 84.00 84.00 84.00 84.00 5.0K
10:00 84.00 84.00 84.00 84.00 1,183.2K
10:05 84.00 84.00 84.00 84.00 132.0K
10:15 84.00 84.00 83.00 83.00 1.0K
10:25 84.00 84.00 84.00 84.00 10.0K
10:30 84.00 84.00 84.00 84.00 2.4K
10:35 84.00 84.00 84.00 84.00 1.0K
10:45 83.00 83.00 83.00 83.00 0.3K
10:50 83.00 83.00 83.00 83.00 0.1K
11:00 84.00 84.00 84.00 84.00 0.1K
11:05 83.00 84.00 83.00 84.00 2.5K
11:20 83.00 83.00 83.00 83.00 0.1K
11:25 83.00 84.00 83.00 83.00 0.1K
11:30 83.00 83.00 83.00 83.00 0.0K
11:35 83.00 83.00 83.00 83.00 0.0K
11:40 83.00 83.00 83.00 83.00 100.0K
11:45 83.00 83.00 83.00 83.00 10.7K
11:50 83.00 84.00 83.00 84.00 0.7K
12:00 83.00 83.00 83.00 83.00 24.0K
12:05 84.00 84.00 84.00 84.00 0.0K
12:30 83.00 83.00 83.00 83.00 0.0K
12:35 83.00 83.00 83.00 83.00 111.7K
12:40 83.00 84.00 83.00 84.00 2.6K
12:50 83.00 83.00 83.00 83.00 0.1K
12:55 83.00 83.00 83.00 83.00 0.0K
13:05 84.00 84.00 83.00 83.00 1.0K
13:15 83.00 83.00 83.00 83.00 0.8K
13:25 83.00 83.00 83.00 83.00 70.0K
13:30 84.00 84.00 83.00 83.00 756.1K
13:50 84.00 84.00 83.00 83.00 0.0K
14:00 83.00 84.00 83.00 84.00 50.0K
14:25 83.00 83.00 83.00 83.00 2.1K
14:45 83.00 83.00 83.00 83.00 37.0K
15:10 83.00 83.00 83.00 83.00 10.6K
15:15 83.00 83.00 83.00 83.00 10.0K
15:25 82.00 82.00 82.00 82.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles