Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.00 83.00 81.00 81.00 67.2K
09:05 82.00 82.00 81.00 81.00 6.0K
09:10 82.00 82.00 82.00 82.00 60.1K
09:15 82.00 82.00 82.00 82.00 172.8K
09:25 82.00 82.00 82.00 82.00 18.0K
09:30 81.00 82.00 81.00 82.00 21.0K
09:35 82.00 83.00 82.00 83.00 44.5K
09:45 83.00 83.00 83.00 83.00 0.1K
09:55 83.00 83.00 83.00 83.00 10.0K
10:00 82.00 82.00 82.00 82.00 0.4K
10:10 82.00 82.00 82.00 82.00 21.0K
10:15 82.00 82.00 82.00 82.00 0.1K
10:20 82.00 82.00 82.00 82.00 10.5K
10:25 83.00 83.00 82.00 82.00 43.0K
10:30 82.00 82.00 82.00 82.00 39.2K
10:35 82.00 82.00 82.00 82.00 28.7K
10:40 82.00 82.00 82.00 82.00 0.3K
10:45 82.00 82.00 82.00 82.00 0.6K
10:55 82.00 82.00 82.00 82.00 0.0K
11:00 82.00 82.00 82.00 82.00 5.0K
11:05 82.00 82.00 82.00 82.00 5.0K
11:25 81.00 81.00 81.00 81.00 1.0K
11:35 82.00 82.00 82.00 82.00 0.1K
12:10 81.00 81.00 81.00 81.00 0.0K
12:40 81.00 81.00 81.00 81.00 0.0K
12:50 82.00 82.00 82.00 82.00 0.0K
13:05 82.00 82.00 82.00 82.00 0.0K
13:10 82.00 82.00 82.00 82.00 0.1K
13:25 82.00 82.00 82.00 82.00 1.0K
13:30 82.00 82.00 82.00 82.00 0.1K
13:35 82.00 82.00 82.00 82.00 0.1K
13:40 82.00 82.00 82.00 82.00 15.4K
14:05 82.00 82.00 82.00 82.00 1.0K
14:30 82.00 82.00 82.00 82.00 0.2K
14:35 82.00 82.00 82.00 82.00 10.0K
14:55 82.00 82.00 82.00 82.00 10.4K
15:00 81.00 81.00 81.00 81.00 46.8K
15:05 82.00 82.00 82.00 82.00 0.0K
15:10 81.00 81.00 81.00 81.00 1.0K
15:15 81.00 81.00 81.00 81.00 1.6K
15:25 82.00 82.00 82.00 82.00 9.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles