Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.00 82.00 81.00 82.00 2.7K
09:05 82.00 82.00 81.00 81.00 52.2K
09:10 82.00 82.00 82.00 82.00 10.3K
09:15 82.00 82.00 82.00 82.00 12.2K
09:20 82.00 82.00 82.00 82.00 14.1K
09:25 82.00 83.00 82.00 83.00 4,096.5K
09:35 82.00 82.00 82.00 82.00 100.0K
09:50 82.00 82.00 82.00 82.00 28.0K
09:55 82.00 82.00 82.00 82.00 0.3K
10:00 82.00 82.00 82.00 82.00 17.3K
10:25 82.00 82.00 82.00 82.00 0.2K
10:30 83.00 83.00 83.00 83.00 1.2K
10:40 82.00 82.00 82.00 82.00 1.0K
10:55 83.00 83.00 83.00 83.00 0.0K
11:10 83.00 83.00 83.00 83.00 52.0K
11:30 82.00 83.00 82.00 83.00 9.7K
11:40 82.00 82.00 82.00 82.00 2.0K
11:50 82.00 82.00 82.00 82.00 158.5K
12:05 82.00 82.00 82.00 82.00 105.7K
12:10 82.00 82.00 82.00 82.00 80.0K
12:35 82.00 82.00 82.00 82.00 2.6K
12:45 83.00 83.00 82.00 82.00 0.0K
12:50 83.00 83.00 82.00 82.00 216.0K
13:00 82.00 82.00 82.00 82.00 12.4K
13:05 82.00 82.00 82.00 82.00 0.1K
13:10 82.00 82.00 82.00 82.00 136.3K
13:20 82.00 82.00 82.00 82.00 10.0K
13:35 82.00 82.00 82.00 82.00 20.0K
13:40 82.00 83.00 82.00 83.00 4.4K
13:45 82.00 82.00 82.00 82.00 2.0K
13:50 83.00 83.00 82.00 82.00 0.4K
13:55 83.00 83.00 82.00 83.00 97.3K
14:10 82.00 82.00 82.00 82.00 1.0K
14:15 82.00 82.00 82.00 82.00 1.1K
14:20 82.00 82.00 82.00 82.00 21.5K
14:30 82.00 82.00 82.00 82.00 1.0K
14:35 82.00 82.00 82.00 82.00 94.7K
14:50 82.00 82.00 82.00 82.00 0.2K
14:55 82.00 82.00 82.00 82.00 0.3K
15:15 82.00 83.00 82.00 83.00 10.0K
15:25 83.00 83.00 83.00 83.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles