Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 82.00 | 4,188.6K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 911.3K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 206.0K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 81.2K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 37.6K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 8.2K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 123.1K |
| 09:35 | 83.00 | 83.00 | 82.00 | 83.00 | 9.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 29.0K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 150.0K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 52.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 10:10 | 83.00 | 83.00 | 82.00 | 82.00 | 16.1K |
| 10:15 | 82.00 | 83.00 | 82.00 | 83.00 | 36.2K |
| 10:25 | 82.00 | 83.00 | 82.00 | 82.00 | 103.1K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 335.1K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 2,890.0K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 76.3K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 100.1K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 207.4K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.9K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 30.0K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 20.1K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:15 | 82.00 | 82.00 | 81.00 | 81.00 | 20.3K |
| 12:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 12:45 | 81.00 | 82.00 | 81.00 | 82.00 | 3.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:55 | 81.00 | 82.00 | 81.00 | 82.00 | 1.6K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 21.0K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 860.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 390.8K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:00 | 81.00 | 82.00 | 81.00 | 82.00 | 82.1K |
| 14:10 | 81.00 | 82.00 | 81.00 | 82.00 | 3.2K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:50 | 82.00 | 82.00 | 81.00 | 81.00 | 25.5K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 30.3K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 90.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 30.0K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |