Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.00 82.00 82.00 82.00 157.9K
09:05 82.00 82.00 82.00 82.00 18.7K
09:10 82.00 82.00 82.00 82.00 67.9K
09:15 82.00 82.00 82.00 82.00 40.0K
09:20 82.00 82.00 81.00 81.00 9.7K
09:25 81.00 81.00 81.00 81.00 0.0K
09:30 82.00 82.00 81.00 82.00 1,254.7K
09:40 82.00 82.00 81.00 81.00 0.5K
09:50 82.00 82.00 82.00 82.00 1.5K
09:55 82.00 82.00 82.00 82.00 295.9K
10:10 82.00 82.00 81.00 81.00 0.3K
10:15 82.00 82.00 81.00 81.00 0.2K
10:25 81.00 81.00 81.00 81.00 5.0K
10:30 81.00 81.00 81.00 81.00 0.3K
10:35 82.00 82.00 81.00 81.00 5.1K
10:40 82.00 82.00 82.00 82.00 12.0K
10:45 81.00 82.00 81.00 82.00 212.8K
10:50 81.00 81.00 81.00 81.00 137.2K
11:30 81.00 81.00 81.00 81.00 0.0K
11:40 82.00 82.00 82.00 82.00 0.1K
12:00 82.00 82.00 82.00 82.00 85.4K
12:10 82.00 82.00 82.00 82.00 0.1K
12:15 82.00 82.00 82.00 82.00 631.3K
12:20 83.00 83.00 83.00 83.00 0.0K
12:35 82.00 82.00 82.00 82.00 0.0K
12:40 82.00 82.00 82.00 82.00 0.1K
12:50 83.00 83.00 83.00 83.00 0.0K
13:00 83.00 83.00 83.00 83.00 1.0K
13:30 83.00 83.00 83.00 83.00 2.0K
13:40 82.00 82.00 82.00 82.00 0.1K
13:45 82.00 82.00 82.00 82.00 25.1K
14:10 82.00 83.00 82.00 83.00 0.2K
14:15 82.00 82.00 82.00 82.00 44.6K
14:35 83.00 83.00 83.00 83.00 0.0K
14:40 82.00 82.00 82.00 82.00 0.0K
15:05 83.00 83.00 83.00 83.00 0.0K
15:15 82.00 82.00 82.00 82.00 25.0K
15:25 83.00 83.00 83.00 83.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles