Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corea del Sur →
67.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.00 82.00 82.00 82.00 16.2K
09:05 82.00 82.00 81.00 81.00 1.3K
09:15 82.00 82.00 81.00 81.00 10.0K
09:20 81.00 82.00 81.00 82.00 20.6K
09:25 81.00 81.00 81.00 81.00 60.5K
09:35 81.00 81.00 81.00 81.00 60.0K
09:45 81.00 81.00 81.00 81.00 100.0K
10:00 82.00 82.00 82.00 82.00 0.0K
10:20 82.00 82.00 82.00 82.00 1.0K
10:30 82.00 82.00 82.00 82.00 0.1K
10:35 82.00 82.00 82.00 82.00 0.0K
10:45 82.00 82.00 82.00 82.00 5.0K
10:50 82.00 82.00 81.00 81.00 0.0K
11:00 82.00 82.00 82.00 82.00 0.0K
11:15 82.00 82.00 82.00 82.00 5.0K
11:20 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 81.00 81.00 0.8K
11:35 81.00 82.00 81.00 82.00 11.0K
11:55 82.00 82.00 82.00 82.00 0.2K
12:30 82.00 82.00 82.00 82.00 50.2K
12:35 82.00 82.00 82.00 82.00 11.0K
12:40 82.00 82.00 82.00 82.00 0.9K
12:45 82.00 82.00 82.00 82.00 14.0K
12:50 81.00 81.00 81.00 81.00 2.1K
13:00 81.00 81.00 81.00 81.00 1.2K
13:15 82.00 82.00 82.00 82.00 10.0K
13:25 81.00 81.00 81.00 81.00 0.6K
13:30 82.00 82.00 82.00 82.00 0.0K
13:35 81.00 81.00 81.00 81.00 0.6K
14:05 81.00 82.00 81.00 82.00 100.0K
14:15 82.00 82.00 82.00 82.00 0.9K
14:20 82.00 82.00 82.00 82.00 6.2K
14:35 82.00 82.00 82.00 82.00 0.2K
14:50 81.00 81.00 81.00 81.00 0.1K
15:00 81.00 81.00 81.00 81.00 0.3K
15:05 82.00 82.00 82.00 82.00 1.9K
15:10 81.00 81.00 81.00 81.00 0.1K
15:15 81.00 81.00 81.00 81.00 50.0K
15:25 82.00 82.00 82.00 82.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles