905.00
Última Actualización: 2025-09-29
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 58.7K |
10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 47.0K |
11:55 | 945.00 | 945.00 | 945.00 | 945.00 | 20.2K |
14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 42.8K |
16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 20.0K |
16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |