980.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:10 | 436.00 | 436.00 | 436.00 | 436.00 | 1.5K |
| 09:15 | 434.00 | 434.00 | 432.00 | 432.00 | 1.6K |
| 09:20 | 432.00 | 432.00 | 432.00 | 432.00 | 9.2K |
| 09:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 10:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:15 | 432.00 | 432.00 | 432.00 | 432.00 | 1.3K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 11:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 11:55 | 426.00 | 426.00 | 426.00 | 426.00 | 5.0K |
| 13:35 | 434.00 | 434.00 | 434.00 | 434.00 | 2.6K |
| 13:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:35 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |