Shenzhen Yanmade Technology (688312)

688312
🏛️ China →
34.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.27 29.61 29.27 29.56 61.8K
09:35 29.56 29.59 29.44 29.44 68.9K
09:40 29.43 29.47 29.33 29.33 55.2K
09:45 29.30 29.39 29.22 29.25 47.5K
09:50 29.25 29.29 29.19 29.21 60.8K
09:55 29.22 29.33 29.18 29.22 59.4K
10:00 29.22 29.54 29.22 29.54 87.2K
10:05 29.53 29.58 29.45 29.56 34.7K
10:10 29.56 29.67 29.54 29.60 49.3K
10:15 29.64 29.78 29.60 29.66 92.1K
10:20 29.66 29.70 29.63 29.67 36.8K
10:25 29.69 29.78 29.64 29.75 76.7K
10:30 29.78 29.89 29.78 29.81 53.7K
10:35 29.81 29.88 29.79 29.88 23.6K
10:40 29.88 29.98 29.88 29.97 50.2K
10:45 29.93 29.97 29.91 29.92 12.4K
10:50 29.92 29.98 29.88 29.88 20.2K
10:55 29.87 29.88 29.76 29.81 10.7K
11:00 29.81 29.88 29.78 29.78 25.3K
11:05 29.76 29.85 29.60 29.70 63.7K
11:10 29.69 29.82 29.69 29.81 10.5K
11:15 29.80 29.81 29.77 29.81 3.6K
11:20 29.78 30.02 29.78 30.02 67.6K
11:25 30.00 30.02 29.92 29.98 44.8K
13:00 29.97 30.02 29.95 29.96 28.6K
13:05 30.03 30.11 29.96 30.06 62.9K
13:10 29.98 29.98 29.87 29.90 37.9K
13:15 29.88 29.94 29.81 29.81 15.9K
13:20 29.82 29.84 29.70 29.73 32.4K
13:25 29.69 29.71 29.59 29.60 47.9K
13:30 29.64 29.71 29.57 29.61 64.6K
13:35 29.61 29.71 29.61 29.63 16.0K
13:40 29.63 29.84 29.61 29.73 39.8K
13:45 29.73 29.73 29.62 29.66 49.0K
13:50 29.66 29.70 29.66 29.67 18.6K
13:55 29.65 29.65 29.58 29.58 26.9K
14:00 29.57 29.57 29.38 29.39 75.8K
14:05 29.35 29.38 29.13 29.27 54.5K
14:10 29.22 29.24 28.90 29.11 172.1K
14:15 29.11 29.25 29.06 29.20 49.7K
14:20 29.17 29.17 28.94 28.95 39.7K
14:25 28.94 28.99 28.76 28.85 94.6K
14:30 28.79 28.97 28.76 28.85 34.3K
14:35 28.89 28.89 28.71 28.76 76.0K
14:40 28.76 28.89 28.61 28.77 81.7K
14:45 28.77 29.06 28.77 29.06 48.4K
14:50 29.04 29.06 28.96 29.03 45.4K
14:55 29.03 29.05 28.96 29.02 28.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles