Shenzhen Yanmade Technology (688312)

688312
🏛️ China →
34.16
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.78 29.35 28.78 29.26 185.7K
09:35 29.26 29.49 29.12 29.21 183.8K
09:40 29.22 29.30 29.13 29.20 81.3K
09:45 29.20 29.30 28.97 29.03 103.3K
09:50 28.97 28.98 28.84 28.86 52.5K
09:55 28.86 28.92 28.80 28.82 45.9K
10:00 28.78 28.84 28.75 28.77 31.9K
10:05 28.81 28.81 28.52 28.53 43.9K
10:10 28.54 28.76 28.51 28.71 74.1K
10:15 28.71 28.79 28.68 28.75 58.4K
10:20 28.74 28.74 28.68 28.71 25.0K
10:25 28.72 28.75 28.61 28.65 28.4K
10:30 28.61 28.62 28.52 28.55 50.0K
10:35 28.55 28.59 28.43 28.43 42.3K
10:40 28.46 28.58 28.44 28.53 39.8K
10:45 28.53 28.57 28.46 28.46 11.2K
10:50 28.49 28.50 28.28 28.50 32.0K
10:55 28.49 28.57 28.42 28.57 16.4K
11:00 28.59 28.75 28.54 28.67 20.2K
11:05 28.67 28.71 28.62 28.67 5.7K
11:10 28.67 28.71 28.59 28.63 13.9K
11:15 28.63 28.64 28.52 28.52 22.7K
11:20 28.52 28.52 28.33 28.39 10.5K
11:25 28.40 28.40 28.22 28.24 60.7K
13:00 28.29 28.41 28.27 28.31 71.2K
13:05 28.30 28.52 28.28 28.52 26.9K
13:10 28.50 28.70 28.50 28.70 32.4K
13:15 28.70 28.70 28.52 28.58 35.4K
13:20 28.52 28.56 28.41 28.42 16.8K
13:25 28.43 28.47 28.31 28.35 17.8K
13:30 28.36 28.36 28.24 28.26 25.1K
13:35 28.28 28.34 28.22 28.26 17.6K
13:40 28.25 28.26 28.22 28.25 15.8K
13:45 28.26 28.33 28.21 28.21 22.4K
13:50 28.23 28.43 28.23 28.43 21.5K
13:55 28.43 28.49 28.34 28.37 40.0K
14:00 28.34 28.38 28.23 28.31 26.8K
14:05 28.36 28.36 28.23 28.31 22.4K
14:10 28.30 28.30 28.10 28.14 39.2K
14:15 28.30 28.30 28.12 28.16 37.7K
14:20 28.14 28.23 28.05 28.05 34.4K
14:25 28.06 28.13 27.95 28.08 57.8K
14:30 28.03 28.08 27.77 27.78 55.5K
14:35 27.78 27.89 27.68 27.83 137.3K
14:40 27.85 28.16 27.85 28.13 32.5K
14:45 28.13 28.13 28.00 28.10 39.6K
14:50 28.10 28.14 28.02 28.04 76.3K
14:55 28.12 28.18 28.01 28.18 28.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles