2.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.96 | 2.94 | 2.95 | 1,161.0K |
| 09:35 | 2.95 | 2.95 | 2.93 | 2.93 | 1,340.8K |
| 09:40 | 2.93 | 2.95 | 2.93 | 2.95 | 987.8K |
| 09:45 | 2.94 | 2.96 | 2.94 | 2.96 | 1,534.0K |
| 09:50 | 2.96 | 2.98 | 2.95 | 2.98 | 1,511.7K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.99 | 1,575.6K |
| 10:00 | 2.99 | 3.00 | 2.98 | 2.99 | 3,220.1K |
| 10:05 | 2.99 | 3.00 | 2.98 | 2.99 | 842.3K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 438.8K |
| 10:15 | 2.98 | 2.99 | 2.97 | 2.98 | 1,409.2K |
| 10:20 | 2.98 | 2.98 | 2.97 | 2.97 | 527.4K |
| 10:25 | 2.97 | 2.98 | 2.96 | 2.96 | 1,404.4K |
| 10:30 | 2.96 | 2.98 | 2.95 | 2.97 | 1,589.2K |
| 10:35 | 2.97 | 2.97 | 2.96 | 2.97 | 309.8K |
| 10:40 | 2.97 | 2.97 | 2.96 | 2.97 | 240.4K |
| 10:45 | 2.97 | 2.97 | 2.96 | 2.97 | 100.4K |
| 10:50 | 2.97 | 2.98 | 2.96 | 2.97 | 220.1K |
| 10:55 | 2.98 | 2.98 | 2.97 | 2.98 | 323.2K |
| 11:00 | 2.97 | 2.98 | 2.97 | 2.98 | 148.8K |
| 11:05 | 2.98 | 2.98 | 2.97 | 2.98 | 283.0K |
| 11:10 | 2.97 | 2.98 | 2.97 | 2.98 | 178.4K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 1,827.1K |
| 11:20 | 2.99 | 3.00 | 2.98 | 2.99 | 1,115.5K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 472.1K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 31.2K |
| 13:00 | 2.99 | 3.01 | 2.99 | 3.01 | 1,855.2K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 652.0K |
| 13:10 | 3.00 | 3.02 | 3.00 | 3.02 | 1,697.1K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 721.8K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 545.8K |
| 13:25 | 3.02 | 3.02 | 3.00 | 3.01 | 2,072.4K |
| 13:30 | 3.00 | 3.02 | 3.00 | 3.01 | 1,221.9K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 709.1K |
| 13:40 | 3.02 | 3.02 | 3.00 | 3.01 | 1,295.8K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 717.4K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 425.5K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 981.1K |
| 14:00 | 3.01 | 3.01 | 2.99 | 3.00 | 1,603.8K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 652.6K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 439.4K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 351.6K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 173.6K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 500.5K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 511.8K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 304.2K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 390.0K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,256.3K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 1,049.9K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 623.7K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |