26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.46 | 26.46 | 26.26 | 26.27 | 50.3K |
| 09:35 | 26.26 | 26.34 | 26.25 | 26.27 | 21.5K |
| 09:40 | 26.27 | 26.38 | 26.27 | 26.38 | 25.9K |
| 09:45 | 26.36 | 26.40 | 26.32 | 26.32 | 16.5K |
| 09:50 | 26.31 | 26.31 | 26.29 | 26.31 | 15.5K |
| 09:55 | 26.29 | 26.30 | 26.24 | 26.30 | 33.3K |
| 10:00 | 26.28 | 26.31 | 26.25 | 26.30 | 14.0K |
| 10:05 | 26.30 | 26.43 | 26.29 | 26.40 | 24.0K |
| 10:10 | 26.40 | 26.43 | 26.36 | 26.43 | 15.0K |
| 10:15 | 26.44 | 26.47 | 26.37 | 26.44 | 18.6K |
| 10:20 | 26.44 | 26.44 | 26.38 | 26.42 | 21.0K |
| 10:25 | 26.45 | 26.50 | 26.44 | 26.47 | 5.6K |
| 10:30 | 26.48 | 26.49 | 26.47 | 26.48 | 14.6K |
| 10:35 | 26.48 | 26.50 | 26.45 | 26.50 | 4.7K |
| 10:40 | 26.48 | 26.48 | 26.45 | 26.46 | 3.7K |
| 10:45 | 26.49 | 26.53 | 26.49 | 26.53 | 8.6K |
| 10:50 | 26.53 | 26.53 | 26.48 | 26.51 | 11.0K |
| 10:55 | 26.46 | 26.49 | 26.46 | 26.49 | 3.1K |
| 11:00 | 26.51 | 26.51 | 26.47 | 26.47 | 2.3K |
| 11:05 | 26.47 | 26.50 | 26.47 | 26.50 | 1.9K |
| 11:10 | 26.51 | 26.52 | 26.48 | 26.52 | 8.2K |
| 11:15 | 26.52 | 26.54 | 26.50 | 26.50 | 26.4K |
| 11:20 | 26.48 | 26.54 | 26.48 | 26.53 | 3.1K |
| 11:25 | 26.50 | 26.58 | 26.50 | 26.58 | 11.1K |
| 11:30 | 26.58 | 26.58 | 26.58 | 26.58 | 0.3K |
| 13:00 | 26.55 | 26.58 | 26.43 | 26.55 | 91.8K |
| 13:05 | 26.52 | 26.55 | 26.52 | 26.53 | 3.1K |
| 13:10 | 26.53 | 26.53 | 26.50 | 26.52 | 6.8K |
| 13:15 | 26.53 | 26.53 | 26.49 | 26.51 | 9.1K |
| 13:20 | 26.52 | 26.52 | 26.46 | 26.46 | 3.7K |
| 13:25 | 26.46 | 26.47 | 26.43 | 26.47 | 10.3K |
| 13:30 | 26.47 | 26.49 | 26.46 | 26.49 | 3.3K |
| 13:35 | 26.48 | 26.52 | 26.46 | 26.52 | 5.7K |
| 13:40 | 26.54 | 26.57 | 26.51 | 26.55 | 24.1K |
| 13:45 | 26.53 | 26.56 | 26.52 | 26.52 | 2.8K |
| 13:50 | 26.54 | 26.54 | 26.52 | 26.52 | 1.5K |
| 13:55 | 26.53 | 26.55 | 26.50 | 26.51 | 8.7K |
| 14:00 | 26.51 | 26.55 | 26.49 | 26.50 | 5.5K |
| 14:05 | 26.52 | 26.59 | 26.50 | 26.57 | 17.4K |
| 14:10 | 26.56 | 26.56 | 26.51 | 26.51 | 12.9K |
| 14:15 | 26.52 | 26.55 | 26.52 | 26.55 | 26.7K |
| 14:20 | 26.54 | 26.55 | 26.53 | 26.55 | 6.0K |
| 14:25 | 26.53 | 26.55 | 26.53 | 26.54 | 5.3K |
| 14:30 | 26.53 | 26.57 | 26.52 | 26.52 | 13.1K |
| 14:35 | 26.54 | 26.55 | 26.50 | 26.55 | 19.0K |
| 14:40 | 26.53 | 26.56 | 26.53 | 26.56 | 5.3K |
| 14:45 | 26.57 | 26.58 | 26.56 | 26.57 | 23.1K |
| 14:50 | 26.57 | 26.61 | 26.56 | 26.57 | 23.4K |
| 14:55 | 26.57 | 26.60 | 26.55 | 26.59 | 11.7K |