26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.83 | 26.64 | 26.64 | 55.8K |
| 09:35 | 26.66 | 26.68 | 26.55 | 26.56 | 87.6K |
| 09:40 | 26.60 | 26.60 | 26.50 | 26.50 | 56.5K |
| 09:45 | 26.50 | 26.57 | 26.50 | 26.53 | 27.5K |
| 09:50 | 26.52 | 26.56 | 26.51 | 26.53 | 28.7K |
| 09:55 | 26.53 | 26.53 | 26.48 | 26.48 | 59.9K |
| 10:00 | 26.48 | 26.48 | 26.41 | 26.47 | 53.5K |
| 10:05 | 26.46 | 26.46 | 26.39 | 26.39 | 18.5K |
| 10:10 | 26.38 | 26.38 | 26.27 | 26.30 | 98.0K |
| 10:15 | 26.33 | 26.33 | 26.22 | 26.22 | 50.3K |
| 10:20 | 26.25 | 26.28 | 26.22 | 26.25 | 32.8K |
| 10:25 | 26.23 | 26.24 | 26.17 | 26.24 | 90.5K |
| 10:30 | 26.24 | 26.25 | 26.16 | 26.20 | 55.2K |
| 10:35 | 26.20 | 26.26 | 26.19 | 26.19 | 34.4K |
| 10:40 | 26.19 | 26.24 | 26.16 | 26.24 | 57.3K |
| 10:45 | 26.23 | 26.26 | 26.22 | 26.26 | 8.8K |
| 10:50 | 26.25 | 26.35 | 26.24 | 26.35 | 31.9K |
| 10:55 | 26.33 | 26.34 | 26.26 | 26.31 | 22.7K |
| 11:00 | 26.29 | 26.29 | 26.25 | 26.26 | 4.5K |
| 11:05 | 26.26 | 26.30 | 26.26 | 26.26 | 15.1K |
| 11:10 | 26.28 | 26.33 | 26.28 | 26.28 | 17.3K |
| 11:15 | 26.28 | 26.34 | 26.28 | 26.34 | 10.6K |
| 11:20 | 26.31 | 26.34 | 26.27 | 26.27 | 8.8K |
| 11:25 | 26.25 | 26.31 | 26.22 | 26.31 | 28.3K |
| 13:00 | 26.30 | 26.30 | 26.18 | 26.18 | 30.3K |
| 13:05 | 26.18 | 26.25 | 26.15 | 26.20 | 51.3K |
| 13:10 | 26.20 | 26.31 | 26.20 | 26.28 | 12.8K |
| 13:15 | 26.29 | 26.30 | 26.28 | 26.28 | 5.2K |
| 13:20 | 26.26 | 26.29 | 26.24 | 26.24 | 30.5K |
| 13:25 | 26.28 | 26.33 | 26.28 | 26.31 | 3.9K |
| 13:30 | 26.32 | 26.38 | 26.30 | 26.30 | 21.7K |
| 13:35 | 26.27 | 26.28 | 26.26 | 26.28 | 4.7K |
| 13:40 | 26.25 | 26.25 | 26.21 | 26.21 | 8.4K |
| 13:45 | 26.20 | 26.23 | 26.20 | 26.21 | 36.6K |
| 13:50 | 26.24 | 26.34 | 26.22 | 26.31 | 10.6K |
| 13:55 | 26.35 | 26.38 | 26.32 | 26.38 | 15.8K |
| 14:00 | 26.38 | 26.38 | 26.32 | 26.33 | 9.9K |
| 14:05 | 26.35 | 26.35 | 26.27 | 26.28 | 10.2K |
| 14:10 | 26.29 | 26.33 | 26.25 | 26.29 | 11.2K |
| 14:15 | 26.32 | 26.44 | 26.31 | 26.41 | 93.0K |
| 14:20 | 26.44 | 26.47 | 26.41 | 26.45 | 46.7K |
| 14:25 | 26.47 | 26.57 | 26.47 | 26.55 | 32.5K |
| 14:30 | 26.55 | 26.60 | 26.48 | 26.53 | 20.9K |
| 14:35 | 26.53 | 26.57 | 26.52 | 26.52 | 21.9K |
| 14:40 | 26.55 | 26.58 | 26.55 | 26.57 | 7.1K |
| 14:45 | 26.57 | 26.61 | 26.56 | 26.61 | 25.3K |
| 14:50 | 26.60 | 26.62 | 26.52 | 26.56 | 42.7K |
| 14:55 | 26.59 | 26.60 | 26.56 | 26.58 | 7.3K |
| 15:40 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0K |