Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.68 28.68 27.63 28.16 685.7K
09:35 28.16 28.25 28.16 28.21 58.3K
09:40 28.23 28.29 28.18 28.29 46.0K
09:45 28.28 28.46 28.28 28.46 55.9K
09:50 28.46 28.56 28.40 28.56 67.7K
09:55 28.56 28.56 28.43 28.43 50.1K
10:00 28.42 28.45 28.29 28.35 49.0K
10:05 28.35 28.44 28.35 28.42 47.8K
10:10 28.43 28.43 28.38 28.39 17.4K
10:15 28.40 28.41 28.38 28.40 22.2K
10:20 28.41 28.43 28.40 28.42 27.8K
10:25 28.42 28.44 28.41 28.43 28.2K
10:30 28.42 28.44 28.41 28.42 28.5K
10:35 28.42 28.50 28.42 28.50 30.5K
10:40 28.50 28.55 28.49 28.51 25.1K
10:45 28.53 28.63 28.52 28.60 42.9K
10:50 28.61 28.65 28.59 28.65 34.2K
10:55 28.65 28.68 28.63 28.68 41.1K
11:00 28.69 28.72 28.66 28.69 73.2K
11:05 28.68 28.75 28.66 28.71 38.5K
11:10 28.71 28.75 28.71 28.74 20.6K
11:15 28.73 28.73 28.70 28.71 14.6K
11:20 28.71 28.71 28.67 28.67 10.5K
11:25 28.67 28.67 28.59 28.59 39.3K
13:00 28.60 28.64 28.59 28.64 36.2K
13:05 28.64 28.66 28.64 28.64 17.5K
13:10 28.64 28.65 28.60 28.60 18.7K
13:15 28.61 28.64 28.60 28.63 11.9K
13:20 28.62 28.64 28.62 28.63 16.4K
13:25 28.63 28.63 28.54 28.54 55.4K
13:30 28.54 28.56 28.50 28.50 26.9K
13:35 28.51 28.53 28.50 28.50 13.8K
13:40 28.50 28.50 28.45 28.45 22.3K
13:45 28.44 28.50 28.42 28.50 9.6K
13:50 28.52 28.53 28.49 28.49 19.1K
13:55 28.53 28.53 28.49 28.50 8.1K
14:00 28.51 28.53 28.47 28.47 18.4K
14:05 28.48 28.52 28.45 28.50 19.9K
14:10 28.50 28.50 28.44 28.44 12.4K
14:15 28.45 28.45 28.43 28.44 12.7K
14:20 28.43 28.48 28.43 28.48 10.7K
14:25 28.48 28.49 28.47 28.49 12.0K
14:30 28.48 28.50 28.47 28.47 18.8K
14:35 28.48 28.49 28.47 28.48 16.6K
14:40 28.48 28.51 28.48 28.50 22.6K
14:45 28.50 28.50 28.48 28.48 26.4K
14:50 28.48 28.54 28.48 28.54 32.4K
14:55 28.54 28.60 28.53 28.56 32.7K
15:40 28.57 28.57 28.57 28.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles