Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.18 29.37 29.13 29.34 168.8K
09:35 29.36 29.41 29.28 29.29 204.0K
09:40 29.34 29.34 29.25 29.25 55.6K
09:45 29.25 29.29 29.25 29.26 44.2K
09:50 29.26 29.33 29.26 29.27 39.5K
09:55 29.27 29.30 29.24 29.28 92.5K
10:00 29.28 29.28 29.16 29.16 52.7K
10:05 29.16 29.20 29.15 29.17 54.0K
10:10 29.17 29.22 29.17 29.19 74.9K
10:15 29.19 29.22 29.17 29.18 54.0K
10:20 29.19 29.19 29.17 29.19 28.9K
10:25 29.19 29.21 29.17 29.19 34.9K
10:30 29.17 29.19 29.17 29.19 26.2K
10:35 29.19 29.21 29.18 29.20 17.8K
10:40 29.20 29.24 29.19 29.24 25.6K
10:45 29.21 29.28 29.21 29.28 42.7K
10:50 29.28 29.28 29.21 29.21 9.4K
10:55 29.22 29.22 29.21 29.22 22.6K
11:00 29.22 29.22 29.20 29.21 63.5K
11:05 29.21 29.21 29.20 29.21 50.7K
11:10 29.21 29.23 29.21 29.22 7.9K
11:15 29.22 29.25 29.21 29.22 16.3K
11:20 29.22 29.26 29.22 29.24 52.9K
11:25 29.24 29.25 29.19 29.21 42.5K
11:30 29.21 29.21 29.21 29.21 4.8K
13:00 29.21 29.30 29.21 29.30 72.8K
13:05 29.33 29.39 29.28 29.28 57.6K
13:10 29.29 29.29 29.23 29.25 19.7K
13:15 29.25 29.30 29.23 29.24 21.6K
13:20 29.24 29.25 29.22 29.23 26.8K
13:25 29.23 29.23 29.21 29.21 18.3K
13:30 29.21 29.25 29.21 29.25 49.5K
13:35 29.23 29.24 29.23 29.23 10.2K
13:40 29.23 29.26 29.23 29.23 30.2K
13:45 29.23 29.24 29.22 29.23 20.9K
13:50 29.23 29.24 29.22 29.23 23.1K
13:55 29.24 29.24 29.22 29.22 35.3K
14:00 29.23 29.24 29.21 29.21 20.3K
14:05 29.21 29.24 29.20 29.22 20.1K
14:10 29.22 29.22 29.19 29.20 66.0K
14:15 29.20 29.21 29.19 29.19 37.7K
14:20 29.19 29.23 29.19 29.23 39.9K
14:25 29.22 29.22 29.20 29.20 20.8K
14:30 29.20 29.22 29.20 29.22 13.7K
14:35 29.22 29.22 29.21 29.22 26.4K
14:40 29.21 29.22 29.20 29.21 32.8K
14:45 29.21 29.23 29.20 29.22 28.9K
14:50 29.21 29.23 29.20 29.23 30.0K
14:55 29.23 29.25 29.22 29.25 38.4K
15:40 29.25 29.25 29.25 29.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles