26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.40 | 29.96 | 29.36 | 29.54 | 740.1K |
| 09:35 | 29.53 | 29.80 | 29.42 | 29.78 | 224.0K |
| 09:40 | 29.75 | 29.75 | 29.45 | 29.48 | 129.8K |
| 09:45 | 29.48 | 29.52 | 29.40 | 29.41 | 169.2K |
| 09:50 | 29.41 | 29.56 | 29.35 | 29.52 | 118.5K |
| 09:55 | 29.53 | 29.69 | 29.53 | 29.63 | 38.4K |
| 10:00 | 29.66 | 29.75 | 29.63 | 29.66 | 105.1K |
| 10:05 | 29.65 | 29.72 | 29.62 | 29.72 | 51.2K |
| 10:10 | 29.72 | 29.75 | 29.62 | 29.62 | 56.4K |
| 10:15 | 29.63 | 29.70 | 29.61 | 29.69 | 27.7K |
| 10:20 | 29.69 | 29.69 | 29.65 | 29.68 | 11.1K |
| 10:25 | 29.68 | 29.74 | 29.68 | 29.70 | 41.5K |
| 10:30 | 29.71 | 29.78 | 29.70 | 29.76 | 62.3K |
| 10:35 | 29.75 | 29.80 | 29.68 | 29.68 | 57.4K |
| 10:40 | 29.66 | 29.66 | 29.60 | 29.64 | 17.9K |
| 10:45 | 29.64 | 29.64 | 29.58 | 29.59 | 23.8K |
| 10:50 | 29.59 | 29.63 | 29.59 | 29.63 | 3.9K |
| 10:55 | 29.62 | 29.62 | 29.58 | 29.59 | 20.3K |
| 11:00 | 29.58 | 29.59 | 29.56 | 29.56 | 14.5K |
| 11:05 | 29.56 | 29.60 | 29.56 | 29.57 | 25.1K |
| 11:10 | 29.57 | 29.57 | 29.52 | 29.52 | 30.3K |
| 11:15 | 29.52 | 29.62 | 29.52 | 29.62 | 31.3K |
| 11:20 | 29.62 | 29.70 | 29.60 | 29.68 | 28.8K |
| 11:25 | 29.67 | 29.67 | 29.59 | 29.62 | 24.0K |
| 13:00 | 29.63 | 29.69 | 29.62 | 29.66 | 37.6K |
| 13:05 | 29.66 | 29.69 | 29.65 | 29.65 | 16.2K |
| 13:10 | 29.64 | 29.72 | 29.64 | 29.71 | 32.2K |
| 13:15 | 29.71 | 29.71 | 29.67 | 29.68 | 17.8K |
| 13:20 | 29.68 | 29.70 | 29.68 | 29.69 | 23.3K |
| 13:25 | 29.70 | 29.75 | 29.69 | 29.75 | 28.8K |
| 13:30 | 29.75 | 29.76 | 29.70 | 29.72 | 34.1K |
| 13:35 | 29.71 | 29.75 | 29.69 | 29.74 | 33.6K |
| 13:40 | 29.74 | 29.79 | 29.74 | 29.78 | 33.6K |
| 13:45 | 29.78 | 29.79 | 29.74 | 29.75 | 18.4K |
| 13:50 | 29.74 | 29.78 | 29.74 | 29.78 | 36.7K |
| 13:55 | 29.79 | 30.36 | 29.79 | 30.13 | 554.0K |
| 14:00 | 30.12 | 30.42 | 30.12 | 30.28 | 474.0K |
| 14:05 | 30.26 | 30.27 | 30.16 | 30.20 | 158.3K |
| 14:10 | 30.20 | 30.22 | 30.14 | 30.17 | 177.9K |
| 14:15 | 30.13 | 30.14 | 30.02 | 30.07 | 99.1K |
| 14:20 | 30.07 | 30.08 | 29.99 | 30.00 | 77.9K |
| 14:25 | 30.00 | 30.05 | 30.00 | 30.03 | 34.2K |
| 14:30 | 30.03 | 30.04 | 29.99 | 29.99 | 50.7K |
| 14:35 | 29.99 | 30.00 | 29.95 | 29.98 | 90.8K |
| 14:40 | 29.98 | 29.98 | 29.94 | 29.95 | 66.3K |
| 14:45 | 29.94 | 29.97 | 29.94 | 29.97 | 67.7K |
| 14:50 | 29.97 | 29.98 | 29.93 | 29.96 | 135.9K |
| 14:55 | 29.96 | 29.98 | 29.94 | 29.98 | 57.0K |
| 15:40 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0K |