Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.99 29.99 29.59 29.72 288.9K
09:35 29.73 29.81 29.72 29.73 118.8K
09:40 29.76 29.84 29.74 29.74 96.3K
09:45 29.73 29.75 29.67 29.69 97.4K
09:50 29.70 29.75 29.68 29.69 172.1K
09:55 29.69 29.83 29.69 29.82 93.1K
10:00 29.82 29.83 29.68 29.68 172.7K
10:05 29.71 29.74 29.69 29.69 228.7K
10:10 29.72 29.82 29.72 29.76 65.9K
10:15 29.76 29.88 29.74 29.82 129.7K
10:20 29.79 29.97 29.78 29.90 128.1K
10:25 29.97 29.97 29.75 29.80 68.8K
10:30 29.81 29.86 29.78 29.80 52.5K
10:35 29.82 29.90 29.80 29.80 61.4K
10:40 29.80 29.80 29.76 29.76 22.2K
10:45 29.76 29.78 29.74 29.76 24.6K
10:50 29.76 29.80 29.75 29.78 26.7K
10:55 29.78 29.84 29.78 29.79 20.0K
11:00 29.82 29.85 29.80 29.80 19.3K
11:05 29.84 30.00 29.83 29.98 199.2K
11:10 29.99 30.01 29.92 29.97 84.0K
11:15 29.97 29.97 29.88 29.88 64.8K
11:20 29.89 29.89 29.86 29.87 24.0K
11:25 29.87 29.90 29.85 29.86 47.7K
13:00 29.88 29.88 29.77 29.80 74.6K
13:05 29.80 29.80 29.72 29.76 77.2K
13:10 29.76 29.76 29.72 29.73 53.4K
13:15 29.73 29.75 29.73 29.75 19.0K
13:20 29.76 29.76 29.73 29.75 39.6K
13:25 29.75 29.76 29.73 29.74 46.2K
13:30 29.74 29.75 29.72 29.72 91.6K
13:35 29.72 29.73 29.67 29.69 105.4K
13:40 29.69 29.69 29.66 29.67 46.3K
13:45 29.66 29.69 29.66 29.69 51.4K
13:50 29.70 29.70 29.67 29.67 19.4K
13:55 29.68 29.75 29.68 29.71 15.1K
14:00 29.71 29.71 29.64 29.64 48.1K
14:05 29.64 29.64 29.50 29.50 136.1K
14:10 29.51 29.60 29.51 29.55 50.2K
14:15 29.55 29.55 29.48 29.48 53.4K
14:20 29.46 29.51 29.46 29.48 41.7K
14:25 29.48 29.49 29.39 29.39 69.0K
14:30 29.40 29.41 29.36 29.37 98.8K
14:35 29.38 29.48 29.38 29.43 43.3K
14:40 29.42 29.44 29.39 29.40 65.3K
14:45 29.39 29.40 29.35 29.38 88.1K
14:50 29.39 29.47 29.39 29.45 75.0K
14:55 29.45 29.49 29.45 29.49 35.1K
15:40 29.49 29.49 29.49 29.49 20.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles