Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.38 29.55 29.38 29.54 191.5K
09:35 29.53 29.54 29.44 29.50 112.7K
09:40 29.51 29.51 29.40 29.41 36.0K
09:45 29.41 29.50 29.41 29.48 34.0K
09:50 29.47 29.47 29.38 29.45 72.2K
09:55 29.45 29.46 29.40 29.44 22.4K
10:00 29.41 29.41 29.38 29.40 19.0K
10:05 29.43 29.43 29.33 29.38 48.3K
10:10 29.34 29.38 29.34 29.35 17.1K
10:15 29.35 29.36 29.33 29.33 22.8K
10:20 29.33 29.37 29.28 29.32 54.5K
10:25 29.31 29.35 29.30 29.30 17.3K
10:30 29.30 29.31 29.26 29.28 62.3K
10:35 29.28 29.30 29.27 29.30 47.5K
10:40 29.27 29.29 29.23 29.24 46.5K
10:45 29.20 29.29 29.20 29.29 49.5K
10:50 29.27 29.28 29.25 29.26 32.8K
10:55 29.27 29.31 29.27 29.29 34.1K
11:00 29.31 29.31 29.26 29.26 21.1K
11:05 29.25 29.26 29.24 29.26 14.1K
11:10 29.26 29.27 29.24 29.26 10.6K
11:15 29.27 29.34 29.26 29.31 19.9K
11:20 29.32 29.34 29.32 29.33 6.4K
11:25 29.33 29.39 29.33 29.36 22.9K
13:00 29.37 29.48 29.36 29.48 41.4K
13:05 29.49 29.51 29.44 29.47 71.0K
13:10 29.48 29.57 29.47 29.56 109.7K
13:15 29.55 29.69 29.52 29.66 295.0K
13:20 29.65 29.65 29.60 29.60 113.0K
13:25 29.60 29.69 29.60 29.69 117.3K
13:30 29.69 29.78 29.69 29.69 157.3K
13:35 29.69 29.70 29.65 29.68 43.1K
13:40 29.65 29.69 29.58 29.60 167.7K
13:45 29.61 29.65 29.59 29.64 68.8K
13:50 29.63 29.63 29.61 29.61 24.7K
13:55 29.61 29.62 29.54 29.57 65.8K
14:00 29.57 29.62 29.57 29.61 44.2K
14:05 29.62 29.62 29.59 29.59 21.9K
14:10 29.59 29.61 29.58 29.60 44.0K
14:15 29.61 29.62 29.59 29.62 11.9K
14:20 29.60 29.61 29.58 29.60 13.0K
14:25 29.60 29.64 29.59 29.63 53.4K
14:30 29.63 29.65 29.62 29.63 35.7K
14:35 29.64 29.64 29.59 29.61 49.8K
14:40 29.61 29.62 29.61 29.62 20.9K
14:45 29.62 29.63 29.61 29.61 46.2K
14:50 29.61 29.64 29.60 29.62 92.6K
14:55 29.61 29.64 29.61 29.64 30.7K
15:40 29.64 29.64 29.64 29.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles