Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.23 29.37 29.07 29.14 113.6K
09:35 29.14 29.25 29.13 29.22 74.4K
09:40 29.22 29.35 29.22 29.29 65.1K
09:45 29.29 29.37 29.27 29.37 75.4K
09:50 29.36 29.36 29.30 29.33 41.4K
09:55 29.33 29.33 29.29 29.29 51.4K
10:00 29.29 29.30 29.21 29.30 26.7K
10:05 29.29 29.30 29.26 29.26 18.6K
10:10 29.25 29.25 29.20 29.20 39.5K
10:15 29.17 29.17 29.09 29.09 56.7K
10:20 29.10 29.23 29.10 29.19 73.4K
10:25 29.19 29.20 29.16 29.18 29.2K
10:30 29.16 29.25 29.16 29.25 30.0K
10:35 29.25 29.25 29.22 29.23 41.0K
10:40 29.23 29.26 29.23 29.25 4.9K
10:45 29.25 29.25 29.17 29.17 14.2K
10:50 29.16 29.20 29.15 29.17 27.5K
10:55 29.17 29.18 29.14 29.16 16.0K
11:00 29.16 29.20 29.16 29.18 11.1K
11:05 29.17 29.19 29.15 29.18 15.9K
11:10 29.16 29.16 29.11 29.11 18.1K
11:15 29.11 29.15 29.11 29.15 14.8K
11:20 29.15 29.15 29.14 29.15 5.0K
11:25 29.15 29.16 29.15 29.16 7.9K
11:30 29.16 29.16 29.16 29.16 0.2K
13:00 29.16 29.23 29.16 29.20 27.9K
13:05 29.20 29.20 29.16 29.17 11.6K
13:10 29.17 29.17 29.13 29.14 19.3K
13:15 29.14 29.15 29.13 29.14 4.5K
13:20 29.14 29.15 29.13 29.13 7.7K
13:25 29.14 29.14 29.10 29.13 23.0K
13:30 29.13 29.14 29.13 29.14 1.1K
13:35 29.12 29.14 29.12 29.14 7.5K
13:40 29.14 29.14 29.13 29.13 10.5K
13:45 29.12 29.17 29.12 29.16 9.0K
13:50 29.15 29.15 29.10 29.10 29.3K
13:55 29.10 29.11 29.09 29.10 6.0K
14:00 29.10 29.11 29.09 29.09 18.0K
14:05 29.10 29.10 29.07 29.08 27.5K
14:10 29.09 29.10 29.09 29.09 8.2K
14:15 29.09 29.09 29.08 29.09 12.3K
14:20 29.10 29.10 29.09 29.10 3.4K
14:25 29.09 29.10 29.08 29.09 10.6K
14:30 29.09 29.10 29.08 29.09 25.6K
14:35 29.08 29.10 29.08 29.09 12.0K
14:40 29.10 29.10 29.04 29.06 38.6K
14:45 29.07 29.08 29.00 29.04 73.4K
14:50 29.03 29.06 29.02 29.05 61.0K
14:55 29.05 29.05 29.00 29.00 32.3K
15:40 29.04 29.04 29.04 29.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles