Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.12 28.20 28.07 28.08 58.3K
09:35 28.09 28.19 28.07 28.14 46.3K
09:40 28.14 28.17 28.10 28.16 35.7K
09:45 28.15 28.25 28.15 28.23 68.9K
09:50 28.23 28.33 28.23 28.31 53.5K
09:55 28.31 28.57 28.27 28.50 164.5K
10:00 28.50 28.54 28.47 28.54 153.8K
10:05 28.54 28.54 28.47 28.52 78.5K
10:10 28.52 28.57 28.47 28.54 75.7K
10:15 28.56 28.56 28.47 28.49 37.0K
10:20 28.49 28.49 28.48 28.49 23.2K
10:25 28.48 28.48 28.40 28.41 40.0K
10:30 28.41 28.46 28.41 28.45 11.5K
10:35 28.44 28.48 28.43 28.43 24.8K
10:40 28.43 28.43 28.38 28.38 17.1K
10:45 28.40 28.40 28.32 28.40 18.3K
10:50 28.42 28.42 28.38 28.41 23.3K
10:55 28.40 28.41 28.33 28.34 25.2K
11:00 28.36 28.36 28.35 28.35 7.4K
11:05 28.35 28.37 28.34 28.36 6.7K
11:10 28.35 28.35 28.34 28.35 7.7K
11:15 28.35 28.36 28.32 28.32 18.5K
11:20 28.34 28.34 28.31 28.31 14.6K
11:25 28.32 28.38 28.31 28.38 10.1K
13:00 28.37 28.38 28.31 28.33 30.7K
13:05 28.33 28.37 28.33 28.35 36.2K
13:10 28.35 28.37 28.34 28.36 35.2K
13:15 28.36 28.37 28.31 28.34 25.5K
13:20 28.34 28.34 28.31 28.33 6.4K
13:25 28.35 28.36 28.34 28.36 9.7K
13:30 28.35 28.39 28.35 28.39 19.8K
13:35 28.39 28.48 28.39 28.43 19.3K
13:40 28.42 28.43 28.40 28.43 8.3K
13:45 28.42 28.42 28.35 28.36 10.5K
13:50 28.39 28.39 28.33 28.37 10.5K
13:55 28.39 28.39 28.37 28.37 1.8K
14:00 28.39 28.40 28.38 28.40 15.8K
14:05 28.42 28.43 28.41 28.41 9.7K
14:10 28.43 28.45 28.43 28.45 14.0K
14:15 28.46 28.47 28.44 28.45 18.5K
14:20 28.45 28.48 28.44 28.48 32.0K
14:25 28.47 28.49 28.47 28.47 22.9K
14:30 28.47 28.50 28.46 28.49 31.3K
14:35 28.50 28.53 28.49 28.53 21.3K
14:40 28.53 28.54 28.49 28.50 25.6K
14:45 28.49 28.50 28.46 28.47 26.5K
14:50 28.47 28.49 28.47 28.49 42.2K
14:55 28.49 28.49 28.47 28.48 19.5K
15:40 28.49 28.49 28.49 28.49 29.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles