26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.06 | 28.23 | 27.97 | 27.99 | 109.2K |
| 09:35 | 28.03 | 28.18 | 28.03 | 28.10 | 43.6K |
| 09:40 | 28.11 | 28.17 | 28.11 | 28.17 | 34.6K |
| 09:45 | 28.16 | 28.17 | 28.08 | 28.09 | 35.6K |
| 09:50 | 28.10 | 28.12 | 28.07 | 28.07 | 24.4K |
| 09:55 | 28.07 | 28.10 | 28.07 | 28.09 | 15.9K |
| 10:00 | 28.08 | 28.15 | 28.08 | 28.11 | 22.3K |
| 10:05 | 28.11 | 28.15 | 28.11 | 28.15 | 26.9K |
| 10:10 | 28.15 | 28.15 | 28.10 | 28.10 | 8.8K |
| 10:15 | 28.12 | 28.14 | 28.10 | 28.13 | 22.2K |
| 10:20 | 28.10 | 28.11 | 28.01 | 28.03 | 130.1K |
| 10:25 | 28.03 | 28.03 | 27.96 | 27.99 | 87.2K |
| 10:30 | 28.00 | 28.03 | 27.98 | 28.00 | 30.8K |
| 10:35 | 28.00 | 28.01 | 27.97 | 27.99 | 48.6K |
| 10:40 | 27.99 | 28.00 | 27.95 | 27.99 | 81.0K |
| 10:45 | 27.99 | 28.01 | 27.99 | 28.00 | 8.4K |
| 10:50 | 27.99 | 28.01 | 27.97 | 28.01 | 31.3K |
| 10:55 | 27.98 | 28.01 | 27.98 | 28.00 | 4.7K |
| 11:00 | 27.98 | 28.02 | 27.97 | 28.02 | 17.5K |
| 11:05 | 28.01 | 28.01 | 27.99 | 28.00 | 5.1K |
| 11:10 | 27.99 | 27.99 | 27.97 | 27.97 | 22.4K |
| 11:15 | 27.97 | 27.97 | 27.88 | 27.88 | 66.4K |
| 11:20 | 27.88 | 27.88 | 27.84 | 27.84 | 45.0K |
| 11:25 | 27.84 | 27.87 | 27.83 | 27.86 | 23.2K |
| 13:00 | 27.87 | 28.00 | 27.86 | 27.97 | 36.8K |
| 13:05 | 27.97 | 27.97 | 27.93 | 27.97 | 24.6K |
| 13:10 | 27.95 | 27.99 | 27.95 | 27.96 | 3.0K |
| 13:15 | 27.97 | 27.97 | 27.92 | 27.92 | 6.6K |
| 13:20 | 27.92 | 27.94 | 27.92 | 27.92 | 10.9K |
| 13:25 | 27.91 | 27.91 | 27.88 | 27.90 | 6.9K |
| 13:30 | 27.90 | 27.95 | 27.89 | 27.94 | 31.7K |
| 13:35 | 27.94 | 27.97 | 27.94 | 27.96 | 7.7K |
| 13:40 | 27.95 | 27.99 | 27.95 | 27.99 | 12.6K |
| 13:45 | 28.00 | 28.07 | 28.00 | 28.05 | 14.5K |
| 13:50 | 28.06 | 28.06 | 28.05 | 28.05 | 7.8K |
| 13:55 | 28.06 | 28.07 | 28.04 | 28.05 | 23.7K |
| 14:00 | 28.05 | 28.10 | 28.05 | 28.09 | 14.3K |
| 14:05 | 28.09 | 28.09 | 28.05 | 28.06 | 3.8K |
| 14:10 | 28.06 | 28.08 | 28.05 | 28.05 | 8.9K |
| 14:15 | 28.05 | 28.09 | 28.03 | 28.09 | 10.6K |
| 14:20 | 28.08 | 28.08 | 28.04 | 28.06 | 5.9K |
| 14:25 | 28.06 | 28.08 | 28.05 | 28.05 | 3.6K |
| 14:30 | 28.05 | 28.07 | 28.05 | 28.07 | 13.2K |
| 14:35 | 28.07 | 28.08 | 28.06 | 28.06 | 5.8K |
| 14:40 | 28.06 | 28.08 | 28.05 | 28.08 | 22.2K |
| 14:45 | 28.08 | 28.12 | 28.07 | 28.12 | 31.3K |
| 14:50 | 28.12 | 28.12 | 28.04 | 28.07 | 66.2K |
| 14:55 | 28.07 | 28.08 | 28.05 | 28.08 | 14.4K |
| 15:40 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0K |