Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.40 28.55 28.40 28.51 77.0K
09:35 28.52 28.54 28.46 28.49 51.6K
09:40 28.48 28.48 28.30 28.41 165.1K
09:45 28.40 28.47 28.39 28.40 37.0K
09:50 28.41 28.42 28.36 28.39 35.2K
09:55 28.39 28.40 28.36 28.40 32.2K
10:00 28.44 28.46 28.42 28.46 35.3K
10:05 28.46 28.53 28.46 28.52 53.8K
10:10 28.53 28.55 28.46 28.46 15.9K
10:15 28.45 28.53 28.44 28.51 46.3K
10:20 28.50 28.53 28.49 28.52 9.9K
10:25 28.51 28.52 28.42 28.43 24.5K
10:30 28.43 28.46 28.42 28.42 35.9K
10:35 28.42 28.48 28.41 28.48 17.7K
10:40 28.48 28.50 28.46 28.50 13.5K
10:45 28.48 28.50 28.46 28.48 17.4K
10:50 28.47 28.52 28.47 28.51 17.3K
10:55 28.51 28.52 28.49 28.51 11.5K
11:00 28.51 28.51 28.47 28.48 31.6K
11:05 28.50 28.50 28.43 28.43 68.4K
11:10 28.43 28.48 28.43 28.46 13.9K
11:15 28.45 28.51 28.45 28.51 11.0K
11:20 28.49 28.54 28.49 28.54 17.1K
11:25 28.55 28.55 28.47 28.47 51.3K
13:00 28.50 28.50 28.47 28.49 52.5K
13:05 28.47 28.56 28.44 28.55 50.5K
13:10 28.54 28.54 28.49 28.50 7.8K
13:15 28.51 28.57 28.51 28.57 24.9K
13:20 28.58 28.62 28.55 28.60 29.6K
13:25 28.59 28.61 28.44 28.44 39.8K
13:30 28.44 28.50 28.43 28.48 30.2K
13:35 28.48 28.48 28.44 28.46 18.1K
13:40 28.46 28.49 28.45 28.48 22.8K
13:45 28.46 28.46 28.39 28.39 57.1K
13:50 28.39 28.42 28.39 28.42 17.5K
13:55 28.40 28.43 28.38 28.38 62.8K
14:00 28.38 28.38 28.33 28.33 55.7K
14:05 28.33 28.33 28.29 28.29 88.0K
14:10 28.29 28.31 28.28 28.31 58.1K
14:15 28.28 28.30 28.20 28.27 54.6K
14:20 28.27 28.30 28.26 28.26 22.2K
14:25 28.25 28.30 28.23 28.25 24.3K
14:30 28.25 28.25 28.19 28.19 73.5K
14:35 28.20 28.23 28.19 28.22 24.9K
14:40 28.22 28.24 28.19 28.23 74.4K
14:45 28.23 28.23 28.20 28.21 63.3K
14:50 28.20 28.21 28.11 28.11 54.3K
14:55 28.11 28.14 28.10 28.12 56.2K
15:40 28.12 28.12 28.12 28.12 32.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles