Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.11 28.18 28.04 28.11 174.6K
09:35 28.11 28.22 28.10 28.22 109.7K
09:40 28.23 28.24 28.16 28.21 57.8K
09:45 28.22 28.23 28.17 28.21 55.7K
09:50 28.22 28.34 28.20 28.31 96.5K
09:55 28.30 28.31 28.22 28.30 62.5K
10:00 28.29 28.35 28.27 28.33 146.5K
10:05 28.32 28.33 28.24 28.25 62.6K
10:10 28.25 28.27 28.23 28.23 33.1K
10:15 28.23 28.28 28.23 28.26 27.9K
10:20 28.26 28.28 28.24 28.27 21.0K
10:25 28.26 28.27 28.21 28.25 39.2K
10:30 28.23 28.23 28.17 28.19 32.9K
10:35 28.17 28.20 28.12 28.12 41.4K
10:40 28.12 28.15 28.12 28.14 26.8K
10:45 28.13 28.19 28.13 28.16 15.4K
10:50 28.17 28.19 28.17 28.17 6.6K
10:55 28.18 28.24 28.18 28.20 27.0K
11:00 28.19 28.24 28.19 28.22 27.6K
11:05 28.23 28.23 28.20 28.20 7.6K
11:10 28.23 28.23 28.23 28.23 3.2K
11:15 28.22 28.24 28.21 28.22 9.8K
11:20 28.22 28.22 28.17 28.17 6.5K
11:25 28.18 28.21 28.16 28.17 6.3K
13:00 28.15 28.23 28.15 28.18 20.6K
13:05 28.17 28.20 28.17 28.20 2.2K
13:10 28.20 28.22 28.20 28.21 6.3K
13:15 28.21 28.25 28.19 28.23 25.7K
13:20 28.24 28.26 28.23 28.23 9.4K
13:25 28.22 28.22 28.19 28.20 7.6K
13:30 28.21 28.22 28.19 28.19 29.1K
13:35 28.19 28.21 28.18 28.20 9.8K
13:40 28.20 28.21 28.18 28.20 14.9K
13:45 28.19 28.19 28.18 28.18 11.4K
13:50 28.18 28.19 28.17 28.18 11.0K
13:55 28.18 28.19 28.18 28.18 6.0K
14:00 28.19 28.20 28.18 28.20 6.1K
14:05 28.22 28.22 28.19 28.19 19.3K
14:10 28.19 28.22 28.17 28.22 18.4K
14:15 28.23 28.27 28.23 28.26 29.0K
14:20 28.25 28.25 28.21 28.23 10.6K
14:25 28.22 28.25 28.19 28.21 28.3K
14:30 28.22 28.22 28.20 28.20 16.3K
14:35 28.20 28.22 28.20 28.20 23.3K
14:40 28.19 28.21 28.16 28.18 25.0K
14:45 28.17 28.20 28.16 28.18 38.3K
14:50 28.17 28.18 28.12 28.13 49.5K
14:55 28.15 28.15 28.12 28.13 28.1K
15:40 28.14 28.14 28.14 28.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles