Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.20 28.36 28.19 28.26 121.6K
09:35 28.24 28.36 28.23 28.35 110.2K
09:40 28.35 28.46 28.32 28.36 108.3K
09:45 28.36 28.36 28.24 28.24 120.2K
09:50 28.24 28.28 28.23 28.24 60.6K
09:55 28.24 28.26 28.23 28.26 34.3K
10:00 28.25 28.27 28.24 28.26 15.5K
10:05 28.26 28.27 28.19 28.20 75.5K
10:10 28.20 28.25 28.19 28.24 12.0K
10:15 28.24 28.28 28.20 28.20 39.0K
10:20 28.25 28.25 28.22 28.22 18.5K
10:25 28.22 28.23 28.21 28.22 12.4K
10:30 28.22 28.22 28.21 28.21 16.2K
10:35 28.21 28.22 28.20 28.20 20.5K
10:40 28.20 28.20 28.16 28.16 21.1K
10:45 28.16 28.17 28.15 28.15 24.1K
10:50 28.15 28.16 28.08 28.10 66.1K
10:55 28.10 28.13 28.10 28.12 23.3K
11:00 28.11 28.11 28.09 28.11 18.0K
11:05 28.11 28.13 28.10 28.13 7.1K
11:10 28.12 28.17 28.12 28.17 7.0K
11:15 28.19 28.19 28.16 28.16 3.7K
11:20 28.17 28.18 28.16 28.16 9.8K
11:25 28.16 28.18 28.15 28.18 5.8K
13:00 28.18 28.19 28.16 28.18 12.2K
13:05 28.18 28.21 28.18 28.19 16.5K
13:10 28.19 28.22 28.19 28.20 6.5K
13:15 28.20 28.21 28.19 28.19 6.2K
13:20 28.18 28.19 28.16 28.19 22.3K
13:25 28.21 28.22 28.21 28.22 10.6K
13:30 28.20 28.25 28.20 28.25 21.5K
13:35 28.25 28.35 28.24 28.32 33.4K
13:40 28.30 28.32 28.27 28.29 24.3K
13:45 28.27 28.29 28.23 28.26 12.6K
13:50 28.26 28.29 28.23 28.26 23.3K
13:55 28.29 28.29 28.27 28.27 12.0K
14:00 28.28 28.33 28.28 28.29 64.5K
14:05 28.29 28.34 28.28 28.31 54.1K
14:10 28.31 28.37 28.31 28.35 55.6K
14:15 28.35 28.35 28.32 28.32 38.4K
14:20 28.31 28.32 28.30 28.30 13.6K
14:25 28.30 28.31 28.28 28.28 16.5K
14:30 28.29 28.29 28.24 28.24 22.0K
14:35 28.24 28.26 28.24 28.25 10.1K
14:40 28.25 28.26 28.24 28.25 33.7K
14:45 28.24 28.25 28.23 28.23 59.2K
14:50 28.23 28.24 28.19 28.19 61.6K
14:55 28.20 28.21 28.19 28.20 21.0K
15:40 28.21 28.21 28.21 28.21 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles