Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.28 28.39 27.92 28.11 763.4K
09:35 28.09 28.10 27.96 27.98 185.9K
09:40 27.97 28.03 27.90 27.90 206.8K
09:45 27.91 27.91 27.82 27.82 237.5K
09:50 27.83 27.89 27.81 27.84 134.0K
09:55 27.84 27.86 27.78 27.82 137.4K
10:00 27.81 27.87 27.74 27.87 128.4K
10:05 27.86 27.88 27.79 27.82 50.7K
10:10 27.82 27.89 27.82 27.89 41.7K
10:15 27.90 28.05 27.90 27.98 83.6K
10:20 28.00 28.05 27.92 27.92 93.4K
10:25 27.93 27.95 27.90 27.95 36.7K
10:30 27.94 28.04 27.94 28.00 14.7K
10:35 28.00 28.04 27.98 28.02 19.4K
10:40 28.03 28.03 27.96 28.02 18.5K
10:45 28.03 28.04 28.00 28.00 15.4K
10:50 28.01 28.07 28.00 28.07 27.3K
10:55 28.05 28.07 28.00 28.06 20.9K
11:00 28.06 28.10 28.03 28.10 34.5K
11:05 28.10 28.20 28.10 28.15 39.9K
11:10 28.16 28.17 28.12 28.15 22.8K
11:15 28.13 28.14 28.06 28.06 22.9K
11:20 28.12 28.13 28.09 28.09 26.6K
11:25 28.11 28.16 28.10 28.13 25.0K
13:00 28.13 28.18 28.11 28.12 29.6K
13:05 28.11 28.11 28.10 28.10 8.1K
13:10 28.10 28.14 28.10 28.11 13.8K
13:15 28.12 28.13 28.09 28.09 30.8K
13:20 28.07 28.07 28.04 28.05 27.1K
13:25 28.05 28.05 28.02 28.04 17.8K
13:30 28.03 28.03 28.02 28.03 10.1K
13:35 28.03 28.04 28.01 28.02 12.7K
13:40 28.01 28.02 27.99 28.00 23.7K
13:45 28.02 28.09 28.02 28.06 14.9K
13:50 28.06 28.11 28.06 28.11 26.3K
13:55 28.11 28.11 28.04 28.04 12.5K
14:00 28.04 28.04 27.97 27.99 37.7K
14:05 27.99 28.01 27.98 27.99 29.5K
14:10 27.98 28.00 27.97 27.98 33.1K
14:15 27.97 28.01 27.97 27.98 15.4K
14:20 28.00 28.01 27.97 28.01 7.5K
14:25 28.03 28.09 28.03 28.09 18.8K
14:30 28.05 28.05 28.02 28.03 28.1K
14:35 28.05 28.05 28.01 28.01 24.5K
14:40 28.02 28.09 28.01 28.06 29.3K
14:45 28.07 28.12 28.06 28.08 49.9K
14:50 28.05 28.07 28.03 28.04 49.4K
14:55 28.04 28.06 28.03 28.05 39.3K
15:40 28.06 28.06 28.06 28.06 21.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles