Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.35 28.40 28.21 28.27 216.1K
09:35 28.26 28.51 28.18 28.49 214.6K
09:40 28.48 28.60 28.42 28.58 177.9K
09:45 28.59 28.82 28.56 28.68 301.4K
09:50 28.68 28.73 28.61 28.65 107.4K
09:55 28.66 28.66 28.49 28.50 215.3K
10:00 28.49 28.69 28.49 28.69 189.3K
10:05 28.67 28.68 28.57 28.62 62.3K
10:10 28.63 28.66 28.57 28.64 49.5K
10:15 28.64 28.67 28.60 28.62 52.7K
10:20 28.62 28.67 28.62 28.64 43.6K
10:25 28.67 28.70 28.67 28.69 46.7K
10:30 28.69 28.78 28.57 28.64 130.4K
10:35 28.64 28.74 28.61 28.74 84.2K
10:40 28.73 28.85 28.73 28.77 160.0K
10:45 28.77 28.77 28.64 28.64 49.6K
10:50 28.67 28.67 28.54 28.62 52.3K
10:55 28.61 28.61 28.46 28.57 82.4K
11:00 28.55 28.56 28.48 28.55 31.9K
11:05 28.53 28.53 28.39 28.39 73.6K
11:10 28.39 28.41 28.33 28.38 46.5K
11:15 28.39 28.39 28.32 28.33 41.1K
11:20 28.33 28.35 28.30 28.35 58.1K
11:25 28.35 28.40 28.34 28.39 33.4K
13:00 28.36 28.36 28.28 28.28 85.0K
13:05 28.27 28.29 28.23 28.29 68.1K
13:10 28.31 28.31 28.24 28.25 23.8K
13:15 28.25 28.32 28.25 28.32 10.9K
13:20 28.31 28.39 28.31 28.39 19.9K
13:25 28.38 28.38 28.32 28.32 10.8K
13:30 28.33 28.37 28.33 28.37 9.6K
13:35 28.37 28.40 28.28 28.39 47.3K
13:40 28.39 28.39 28.28 28.28 15.7K
13:45 28.28 28.34 28.28 28.30 20.0K
13:50 28.32 28.32 28.30 28.32 3.8K
13:55 28.33 28.38 28.33 28.33 13.3K
14:00 28.33 28.36 28.32 28.33 20.0K
14:05 28.33 28.39 28.33 28.36 14.5K
14:10 28.36 28.40 28.34 28.34 10.9K
14:15 28.35 28.35 28.30 28.32 22.2K
14:20 28.31 28.32 28.28 28.32 27.7K
14:25 28.32 28.33 28.30 28.31 17.1K
14:30 28.30 28.30 28.26 28.30 67.4K
14:35 28.31 28.31 28.27 28.27 33.4K
14:40 28.27 28.29 28.26 28.26 53.2K
14:45 28.27 28.28 28.24 28.25 48.9K
14:50 28.25 28.26 28.24 28.26 56.2K
14:55 28.24 28.27 28.22 28.24 39.9K
15:40 28.27 28.27 28.27 28.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles