Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.01 29.10 28.75 28.79 556.5K
09:35 28.81 28.95 28.76 28.79 381.1K
09:40 28.79 28.94 28.75 28.80 255.2K
09:45 28.80 28.84 28.76 28.82 99.2K
09:50 28.81 28.86 28.81 28.81 73.9K
09:55 28.81 28.84 28.76 28.77 96.3K
10:00 28.77 28.84 28.74 28.76 90.4K
10:05 28.73 28.76 28.61 28.66 141.1K
10:10 28.66 28.69 28.60 28.69 140.7K
10:15 28.68 28.69 28.65 28.66 34.5K
10:20 28.66 28.66 28.62 28.62 28.5K
10:25 28.62 28.64 28.61 28.62 45.8K
10:30 28.61 28.67 28.60 28.65 36.7K
10:35 28.65 28.65 28.62 28.63 23.5K
10:40 28.63 28.68 28.63 28.64 46.3K
10:45 28.65 28.65 28.58 28.59 92.3K
10:50 28.58 28.60 28.55 28.58 39.9K
10:55 28.57 28.60 28.56 28.56 18.0K
11:00 28.56 28.57 28.54 28.54 52.3K
11:05 28.53 28.62 28.53 28.61 33.8K
11:10 28.59 28.60 28.36 28.36 235.8K
11:15 28.35 28.40 28.33 28.33 155.7K
11:20 28.33 28.38 28.31 28.31 77.9K
11:25 28.31 28.33 28.28 28.33 90.0K
11:30 28.32 28.32 28.32 28.32 0.3K
13:00 28.35 28.47 28.35 28.38 82.1K
13:05 28.41 28.47 28.38 28.41 52.4K
13:10 28.41 28.43 28.35 28.38 160.6K
13:15 28.38 28.40 28.38 28.40 56.6K
13:20 28.44 28.46 28.36 28.39 57.0K
13:25 28.40 28.42 28.38 28.40 19.7K
13:30 28.40 28.41 28.36 28.41 65.0K
13:35 28.41 28.50 28.40 28.50 23.5K
13:40 28.50 28.52 28.48 28.49 40.6K
13:45 28.49 28.49 28.41 28.44 18.5K
13:50 28.44 28.44 28.41 28.42 16.9K
13:55 28.42 28.44 28.41 28.43 6.1K
14:00 28.42 28.42 28.40 28.41 19.6K
14:05 28.40 28.41 28.35 28.36 45.0K
14:10 28.36 28.36 28.28 28.30 90.7K
14:15 28.30 28.33 28.29 28.29 33.4K
14:20 28.29 28.30 28.24 28.25 104.8K
14:25 28.26 28.31 28.25 28.27 83.3K
14:30 28.27 28.28 28.23 28.23 121.0K
14:35 28.23 28.27 28.23 28.23 53.8K
14:40 28.24 28.27 28.23 28.27 65.4K
14:45 28.26 28.28 28.25 28.27 65.2K
14:50 28.27 28.28 28.25 28.26 87.6K
14:55 28.25 28.27 28.24 28.26 85.2K
15:40 28.26 28.26 28.26 28.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles