26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.61 | 29.81 | 29.50 | 29.68 | 495.8K |
| 09:35 | 29.68 | 29.81 | 29.60 | 29.75 | 252.7K |
| 09:40 | 29.75 | 29.97 | 29.60 | 29.97 | 188.9K |
| 09:45 | 29.97 | 29.97 | 29.86 | 29.86 | 85.7K |
| 09:50 | 29.85 | 29.85 | 29.72 | 29.72 | 79.7K |
| 09:55 | 29.79 | 30.12 | 29.68 | 30.06 | 184.6K |
| 10:00 | 30.06 | 30.29 | 29.89 | 30.02 | 139.8K |
| 10:05 | 29.99 | 29.99 | 29.82 | 29.92 | 150.8K |
| 10:10 | 29.92 | 30.00 | 29.81 | 29.81 | 45.9K |
| 10:15 | 29.82 | 29.86 | 29.69 | 29.71 | 102.2K |
| 10:20 | 29.72 | 29.74 | 29.68 | 29.72 | 63.6K |
| 10:25 | 29.72 | 29.73 | 29.64 | 29.69 | 104.1K |
| 10:30 | 29.68 | 29.77 | 29.68 | 29.68 | 57.9K |
| 10:35 | 29.69 | 29.73 | 29.60 | 29.60 | 84.3K |
| 10:40 | 29.58 | 29.58 | 29.30 | 29.36 | 266.9K |
| 10:45 | 29.38 | 29.40 | 29.20 | 29.26 | 201.3K |
| 10:50 | 29.29 | 29.29 | 29.15 | 29.20 | 157.8K |
| 10:55 | 29.20 | 29.22 | 28.94 | 29.09 | 343.8K |
| 11:00 | 29.09 | 29.13 | 28.99 | 29.03 | 96.8K |
| 11:05 | 29.01 | 29.11 | 29.01 | 29.07 | 126.9K |
| 11:10 | 29.07 | 29.30 | 29.07 | 29.17 | 127.3K |
| 11:15 | 29.17 | 29.17 | 28.97 | 29.01 | 119.3K |
| 11:20 | 29.00 | 29.02 | 28.95 | 28.95 | 66.4K |
| 11:25 | 28.95 | 28.95 | 28.85 | 28.85 | 175.5K |
| 11:30 | 28.85 | 28.85 | 28.85 | 28.85 | 1.4K |
| 13:00 | 28.83 | 29.00 | 28.82 | 28.98 | 106.5K |
| 13:05 | 28.98 | 29.08 | 28.96 | 29.07 | 59.3K |
| 13:10 | 29.06 | 29.11 | 28.98 | 29.07 | 42.3K |
| 13:15 | 29.08 | 29.12 | 28.98 | 28.98 | 36.1K |
| 13:20 | 28.99 | 29.02 | 28.93 | 29.01 | 33.5K |
| 13:25 | 29.00 | 29.02 | 28.93 | 28.95 | 40.9K |
| 13:30 | 28.96 | 29.07 | 28.96 | 29.05 | 67.1K |
| 13:35 | 29.04 | 29.06 | 28.91 | 28.91 | 46.8K |
| 13:40 | 28.92 | 28.93 | 28.88 | 28.88 | 79.2K |
| 13:45 | 28.88 | 28.89 | 28.85 | 28.86 | 36.8K |
| 13:50 | 28.86 | 28.93 | 28.85 | 28.92 | 36.5K |
| 13:55 | 28.88 | 28.90 | 28.84 | 28.85 | 63.6K |
| 14:00 | 28.87 | 29.01 | 28.87 | 29.00 | 37.5K |
| 14:05 | 29.00 | 29.00 | 28.88 | 28.90 | 24.9K |
| 14:10 | 28.90 | 29.08 | 28.89 | 29.05 | 37.7K |
| 14:15 | 29.01 | 29.05 | 28.97 | 28.99 | 40.5K |
| 14:20 | 28.99 | 29.01 | 28.91 | 28.97 | 20.7K |
| 14:25 | 28.97 | 29.02 | 28.91 | 29.00 | 39.8K |
| 14:30 | 29.00 | 29.05 | 28.92 | 29.05 | 59.6K |
| 14:35 | 29.03 | 29.05 | 28.98 | 29.00 | 27.2K |
| 14:40 | 29.00 | 29.04 | 28.96 | 29.04 | 53.3K |
| 14:45 | 29.06 | 29.11 | 29.05 | 29.08 | 72.5K |
| 14:50 | 29.08 | 29.10 | 29.06 | 29.09 | 97.8K |
| 14:55 | 29.09 | 29.18 | 29.08 | 29.10 | 86.8K |
| 15:40 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0K |