26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.55 | 30.70 | 30.38 | 30.38 | 300.3K |
| 09:35 | 30.38 | 30.39 | 30.05 | 30.10 | 387.6K |
| 09:40 | 30.09 | 30.10 | 29.90 | 29.92 | 292.2K |
| 09:45 | 29.92 | 30.12 | 29.80 | 30.00 | 281.5K |
| 09:50 | 30.04 | 30.15 | 30.00 | 30.15 | 127.5K |
| 09:55 | 30.12 | 30.47 | 30.07 | 30.39 | 186.9K |
| 10:00 | 30.38 | 30.38 | 30.22 | 30.29 | 99.0K |
| 10:05 | 30.29 | 30.32 | 30.12 | 30.12 | 103.0K |
| 10:10 | 30.10 | 30.23 | 30.10 | 30.20 | 85.4K |
| 10:15 | 30.19 | 30.23 | 30.14 | 30.17 | 118.8K |
| 10:20 | 30.17 | 30.58 | 30.17 | 30.50 | 186.3K |
| 10:25 | 30.46 | 30.53 | 30.29 | 30.33 | 154.1K |
| 10:30 | 30.30 | 30.49 | 30.30 | 30.41 | 156.9K |
| 10:35 | 30.40 | 30.45 | 30.27 | 30.37 | 79.4K |
| 10:40 | 30.36 | 30.37 | 30.29 | 30.32 | 43.5K |
| 10:45 | 30.32 | 30.44 | 30.27 | 30.28 | 39.7K |
| 10:50 | 30.28 | 30.30 | 30.21 | 30.25 | 48.2K |
| 10:55 | 30.26 | 30.26 | 30.18 | 30.24 | 30.4K |
| 11:00 | 30.20 | 30.20 | 30.09 | 30.11 | 64.9K |
| 11:05 | 30.11 | 30.14 | 29.98 | 30.07 | 128.0K |
| 11:10 | 30.07 | 30.12 | 30.03 | 30.12 | 62.4K |
| 11:15 | 30.13 | 30.13 | 30.02 | 30.02 | 63.1K |
| 11:20 | 30.03 | 30.04 | 29.88 | 29.95 | 183.8K |
| 11:25 | 29.96 | 29.97 | 29.85 | 29.95 | 71.7K |
| 11:30 | 29.94 | 29.94 | 29.94 | 29.94 | 0.1K |
| 13:00 | 29.93 | 29.95 | 29.88 | 29.94 | 87.1K |
| 13:05 | 29.95 | 29.99 | 29.92 | 29.97 | 49.2K |
| 13:10 | 29.96 | 29.96 | 29.86 | 29.88 | 73.7K |
| 13:15 | 29.89 | 29.96 | 29.85 | 29.95 | 55.7K |
| 13:20 | 29.96 | 30.00 | 29.93 | 29.95 | 42.3K |
| 13:25 | 29.93 | 29.94 | 29.89 | 29.93 | 27.0K |
| 13:30 | 29.93 | 29.93 | 29.87 | 29.87 | 73.7K |
| 13:35 | 29.87 | 29.95 | 29.86 | 29.92 | 30.6K |
| 13:40 | 29.92 | 29.95 | 29.87 | 29.90 | 59.5K |
| 13:45 | 29.95 | 30.01 | 29.91 | 29.95 | 50.0K |
| 13:50 | 29.95 | 29.96 | 29.85 | 29.85 | 77.1K |
| 13:55 | 29.89 | 29.95 | 29.85 | 29.91 | 41.8K |
| 14:00 | 29.91 | 30.27 | 29.91 | 30.04 | 98.7K |
| 14:05 | 30.04 | 30.04 | 29.99 | 30.00 | 46.1K |
| 14:10 | 30.00 | 30.02 | 29.95 | 29.99 | 35.0K |
| 14:15 | 30.00 | 30.12 | 30.00 | 30.05 | 83.2K |
| 14:20 | 30.04 | 30.04 | 29.98 | 30.01 | 31.3K |
| 14:25 | 30.00 | 30.05 | 29.94 | 29.94 | 39.4K |
| 14:30 | 30.00 | 30.00 | 29.93 | 29.98 | 33.7K |
| 14:35 | 29.97 | 30.06 | 29.95 | 30.06 | 45.5K |
| 14:40 | 30.07 | 30.07 | 29.94 | 29.96 | 70.6K |
| 14:45 | 29.97 | 30.08 | 29.96 | 30.08 | 116.4K |
| 14:50 | 30.07 | 30.08 | 30.03 | 30.07 | 77.1K |
| 14:55 | 30.07 | 30.08 | 30.06 | 30.07 | 55.7K |
| 15:40 | 30.07 | 30.07 | 30.07 | 30.07 | 58.8K |