Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.48 32.30 31.17 31.53 2,432.3K
09:35 31.50 31.58 29.79 30.51 1,632.4K
09:40 30.52 31.35 30.52 31.30 829.5K
09:45 31.35 31.39 30.55 30.66 475.8K
09:50 30.69 31.77 30.69 31.30 352.9K
09:55 31.23 31.52 30.96 31.38 220.4K
10:00 31.36 31.73 31.20 31.44 249.7K
10:05 31.59 31.79 31.38 31.63 308.1K
10:10 31.64 31.81 31.53 31.81 294.8K
10:15 31.76 31.87 31.60 31.74 256.5K
10:20 31.67 31.75 31.44 31.74 316.9K
10:25 31.74 31.90 31.64 31.82 276.1K
10:30 31.80 31.81 31.60 31.76 136.0K
10:35 31.76 31.76 31.46 31.48 176.8K
10:40 31.48 31.75 31.42 31.70 130.9K
10:45 31.70 31.75 31.62 31.74 81.7K
10:50 31.75 32.09 31.68 32.00 268.6K
10:55 32.00 32.00 31.90 31.97 95.1K
11:00 31.98 32.06 31.82 31.82 89.1K
11:05 31.82 31.82 31.39 31.50 131.4K
11:10 31.48 31.75 31.48 31.56 73.6K
11:15 31.57 31.70 31.41 31.48 89.1K
11:20 31.48 31.51 31.35 31.35 86.2K
11:25 31.35 31.67 31.24 31.48 134.4K
13:00 31.56 31.71 31.42 31.69 134.3K
13:05 31.69 31.71 31.60 31.60 71.2K
13:10 31.60 31.78 31.60 31.78 79.9K
13:15 31.78 31.80 31.69 31.73 74.0K
13:20 31.73 32.08 31.68 31.98 206.7K
13:25 31.99 32.00 31.52 31.58 98.0K
13:30 31.60 31.83 31.57 31.83 116.1K
13:35 31.83 31.83 31.61 31.77 96.4K
13:40 31.78 31.88 31.68 31.83 88.4K
13:45 31.83 31.88 31.80 31.88 136.1K
13:50 31.87 32.16 31.70 31.95 231.5K
13:55 31.90 31.94 31.77 31.80 74.3K
14:00 31.81 31.85 31.63 31.69 132.4K
14:05 31.69 31.97 31.69 31.82 124.5K
14:10 31.83 32.05 31.82 31.96 150.6K
14:15 31.95 32.00 31.91 31.94 104.2K
14:20 31.95 31.95 31.77 31.81 93.6K
14:25 31.80 31.95 31.76 31.92 171.0K
14:30 31.93 31.95 31.88 31.89 193.3K
14:35 31.90 32.15 31.88 32.14 310.2K
14:40 32.15 32.39 31.97 31.97 341.0K
14:45 31.97 32.15 31.85 31.87 392.0K
14:50 31.88 31.99 31.88 31.91 266.8K
14:55 31.91 31.91 31.83 31.83 287.4K
15:40 31.84 31.84 31.84 31.84 182.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles