Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.05 27.27 27.05 27.26 77.4K
09:35 27.26 27.50 27.22 27.50 54.3K
09:40 27.49 27.58 27.45 27.58 135.6K
09:45 27.55 27.70 27.53 27.68 128.5K
09:50 27.68 27.70 27.57 27.62 46.7K
09:55 27.61 27.86 27.61 27.78 84.4K
10:00 27.79 27.95 27.75 27.92 192.9K
10:05 27.90 28.03 27.89 27.99 115.6K
10:10 27.98 28.15 27.98 28.12 179.0K
10:15 28.12 28.16 28.01 28.06 137.7K
10:20 28.05 28.11 27.99 28.01 54.6K
10:25 28.01 28.05 27.97 27.97 35.0K
10:30 27.97 28.01 27.94 28.01 35.2K
10:35 28.00 28.01 27.96 27.97 38.7K
10:40 27.97 28.01 27.97 28.01 56.5K
10:45 28.01 28.01 27.99 28.00 21.5K
10:50 27.99 28.11 27.97 28.11 51.7K
10:55 28.10 28.14 28.04 28.04 76.5K
11:00 28.03 28.16 28.00 28.16 51.5K
11:05 28.15 28.19 28.00 28.09 121.4K
11:10 28.09 28.09 28.05 28.08 55.8K
11:15 28.10 28.12 28.06 28.11 21.7K
11:20 28.10 28.11 28.08 28.11 9.3K
11:25 28.10 28.14 28.10 28.13 20.0K
13:00 28.13 28.13 28.00 28.02 37.5K
13:05 28.00 28.02 27.96 28.00 34.1K
13:10 28.00 28.00 27.99 27.99 27.8K
13:15 28.00 28.00 27.95 27.95 16.2K
13:20 27.95 27.96 27.90 27.93 18.9K
13:25 27.93 27.98 27.91 27.97 20.6K
13:30 27.98 27.98 27.90 27.91 14.5K
13:35 27.91 27.93 27.84 27.93 19.3K
13:40 27.91 27.92 27.85 27.88 34.1K
13:45 27.90 27.94 27.90 27.90 19.5K
13:50 27.90 27.93 27.90 27.93 7.8K
13:55 27.93 27.95 27.93 27.95 7.1K
14:00 27.97 27.97 27.95 27.96 4.3K
14:05 27.94 27.98 27.91 27.95 21.4K
14:10 27.98 27.98 27.92 27.96 10.1K
14:15 27.96 27.98 27.96 27.97 10.9K
14:20 27.97 27.98 27.96 27.97 10.2K
14:25 27.98 28.03 27.97 28.03 29.6K
14:30 28.02 28.04 27.97 28.01 37.0K
14:35 27.98 28.03 27.98 28.03 18.8K
14:40 28.03 28.05 28.03 28.04 22.6K
14:45 28.04 28.04 28.00 28.02 44.3K
14:50 28.04 28.04 27.98 28.00 63.8K
14:55 28.01 28.05 28.00 28.03 48.9K
15:40 28.04 28.04 28.04 28.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles