26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.36 | 27.36 | 27.16 | 27.22 | 70.7K |
| 09:35 | 27.26 | 27.34 | 27.24 | 27.27 | 31.1K |
| 09:40 | 27.28 | 27.29 | 27.21 | 27.27 | 33.6K |
| 09:45 | 27.26 | 27.27 | 27.24 | 27.25 | 30.5K |
| 09:50 | 27.23 | 27.28 | 27.17 | 27.20 | 36.8K |
| 09:55 | 27.18 | 27.18 | 27.06 | 27.18 | 40.9K |
| 10:00 | 27.19 | 27.29 | 27.14 | 27.29 | 17.7K |
| 10:05 | 27.32 | 27.32 | 27.25 | 27.29 | 10.4K |
| 10:10 | 27.29 | 27.29 | 27.22 | 27.22 | 4.3K |
| 10:15 | 27.19 | 27.19 | 27.12 | 27.16 | 12.8K |
| 10:20 | 27.14 | 27.14 | 27.00 | 27.00 | 41.0K |
| 10:25 | 27.00 | 27.03 | 26.97 | 26.97 | 17.1K |
| 10:30 | 26.98 | 26.99 | 26.92 | 26.92 | 35.0K |
| 10:35 | 26.96 | 26.98 | 26.95 | 26.95 | 14.4K |
| 10:40 | 26.96 | 26.97 | 26.92 | 26.96 | 19.4K |
| 10:45 | 26.97 | 26.98 | 26.96 | 26.96 | 9.1K |
| 10:50 | 26.97 | 26.97 | 26.94 | 26.97 | 11.8K |
| 10:55 | 26.95 | 26.97 | 26.93 | 26.95 | 15.5K |
| 11:00 | 26.94 | 26.94 | 26.85 | 26.88 | 46.0K |
| 11:05 | 26.88 | 26.88 | 26.84 | 26.86 | 7.5K |
| 11:10 | 26.85 | 26.87 | 26.83 | 26.83 | 37.0K |
| 11:15 | 26.86 | 26.96 | 26.86 | 26.90 | 21.5K |
| 11:20 | 26.90 | 26.92 | 26.80 | 26.82 | 30.6K |
| 11:25 | 26.82 | 26.83 | 26.75 | 26.81 | 55.1K |
| 13:00 | 26.79 | 26.84 | 26.75 | 26.84 | 45.0K |
| 13:05 | 26.88 | 26.88 | 26.80 | 26.88 | 23.1K |
| 13:10 | 26.87 | 26.89 | 26.82 | 26.89 | 38.4K |
| 13:15 | 26.89 | 26.90 | 26.87 | 26.89 | 8.7K |
| 13:20 | 26.88 | 26.89 | 26.85 | 26.89 | 10.6K |
| 13:25 | 26.87 | 26.88 | 26.85 | 26.88 | 7.4K |
| 13:30 | 26.87 | 26.88 | 26.82 | 26.86 | 9.3K |
| 13:35 | 26.86 | 26.88 | 26.82 | 26.82 | 9.2K |
| 13:40 | 26.83 | 26.86 | 26.82 | 26.82 | 1.6K |
| 13:45 | 26.81 | 26.81 | 26.75 | 26.75 | 13.8K |
| 13:50 | 26.73 | 26.77 | 26.73 | 26.75 | 19.8K |
| 13:55 | 26.74 | 26.76 | 26.73 | 26.74 | 20.8K |
| 14:00 | 26.73 | 26.75 | 26.71 | 26.73 | 13.4K |
| 14:05 | 26.75 | 26.84 | 26.73 | 26.84 | 34.8K |
| 14:10 | 26.81 | 26.85 | 26.79 | 26.85 | 8.7K |
| 14:15 | 26.85 | 26.93 | 26.83 | 26.89 | 16.2K |
| 14:20 | 26.88 | 27.04 | 26.88 | 27.02 | 41.3K |
| 14:25 | 27.04 | 27.04 | 26.97 | 26.97 | 19.0K |
| 14:30 | 26.99 | 27.00 | 26.93 | 26.95 | 6.6K |
| 14:35 | 26.93 | 27.01 | 26.93 | 26.98 | 12.7K |
| 14:40 | 26.98 | 27.00 | 26.93 | 27.00 | 36.1K |
| 14:45 | 27.00 | 27.04 | 26.91 | 26.94 | 23.1K |
| 14:50 | 26.94 | 27.01 | 26.92 | 26.97 | 25.7K |
| 14:55 | 26.98 | 26.98 | 26.92 | 26.95 | 21.6K |
| 15:40 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |