Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.93 28.17 27.61 27.99 197.9K
09:35 28.02 28.57 28.02 28.52 274.3K
09:40 28.52 28.57 28.38 28.44 101.8K
09:45 28.44 28.50 28.35 28.35 76.7K
09:50 28.35 28.36 28.30 28.34 32.1K
09:55 28.35 28.36 28.23 28.28 66.3K
10:00 28.28 28.36 28.24 28.27 66.7K
10:05 28.24 28.25 28.18 28.24 65.0K
10:10 28.18 28.22 28.16 28.20 23.1K
10:15 28.17 28.24 28.16 28.18 51.4K
10:20 28.20 28.46 28.17 28.40 57.4K
10:25 28.36 28.44 28.35 28.38 124.3K
10:30 28.37 28.40 28.27 28.36 56.3K
10:35 28.40 28.47 28.34 28.34 87.3K
10:40 28.35 28.36 28.31 28.33 6.9K
10:45 28.33 28.35 28.30 28.30 14.9K
10:50 28.30 28.31 28.28 28.31 6.8K
10:55 28.30 28.32 28.26 28.30 21.9K
11:00 28.30 28.35 28.24 28.24 21.2K
11:05 28.23 28.23 28.11 28.19 53.8K
11:10 28.17 28.23 28.16 28.19 9.1K
11:15 28.20 28.20 28.17 28.18 4.9K
11:20 28.18 28.19 28.17 28.19 4.9K
11:25 28.17 28.17 28.12 28.15 19.7K
13:00 28.15 28.15 28.08 28.08 30.3K
13:05 28.09 28.09 28.02 28.04 18.8K
13:10 28.02 28.09 28.02 28.07 17.4K
13:15 28.05 28.07 28.02 28.02 27.9K
13:20 28.02 28.06 28.02 28.05 7.1K
13:25 28.05 28.10 28.05 28.08 23.7K
13:30 28.08 28.12 28.08 28.09 12.7K
13:35 28.09 28.11 28.06 28.07 7.7K
13:40 28.07 28.13 28.07 28.09 19.3K
13:45 28.11 28.17 28.10 28.16 20.0K
13:50 28.16 28.16 28.10 28.10 12.4K
13:55 28.10 28.11 28.08 28.09 7.3K
14:00 28.09 28.10 28.07 28.09 9.1K
14:05 28.09 28.09 28.08 28.08 8.3K
14:10 28.08 28.10 28.03 28.10 37.9K
14:15 28.10 28.13 28.09 28.13 7.8K
14:20 28.12 28.15 28.11 28.13 8.3K
14:25 28.13 28.16 28.13 28.15 6.3K
14:30 28.15 28.17 28.15 28.17 7.5K
14:35 28.16 28.16 28.14 28.15 15.7K
14:40 28.14 28.14 28.10 28.10 24.1K
14:45 28.12 28.14 28.07 28.10 32.5K
14:50 28.08 28.11 28.07 28.09 26.5K
14:55 28.07 28.11 28.07 28.11 17.8K
15:40 28.10 28.10 28.10 28.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles