26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.58 | 26.50 | 26.51 | 30.2K |
| 09:35 | 26.53 | 26.53 | 26.40 | 26.41 | 30.4K |
| 09:40 | 26.42 | 26.52 | 26.41 | 26.52 | 32.5K |
| 09:45 | 26.52 | 26.55 | 26.46 | 26.46 | 24.5K |
| 09:50 | 26.46 | 26.56 | 26.46 | 26.53 | 32.2K |
| 09:55 | 26.53 | 26.60 | 26.52 | 26.60 | 34.7K |
| 10:00 | 26.60 | 26.60 | 26.53 | 26.56 | 36.0K |
| 10:05 | 26.55 | 26.58 | 26.53 | 26.53 | 19.9K |
| 10:10 | 26.53 | 26.59 | 26.53 | 26.59 | 22.9K |
| 10:15 | 26.60 | 26.60 | 26.56 | 26.57 | 42.0K |
| 10:20 | 26.57 | 26.59 | 26.55 | 26.59 | 20.7K |
| 10:25 | 26.58 | 26.58 | 26.55 | 26.56 | 26.8K |
| 10:30 | 26.60 | 26.65 | 26.56 | 26.58 | 29.7K |
| 10:35 | 26.59 | 26.61 | 26.57 | 26.60 | 12.2K |
| 10:40 | 26.60 | 26.62 | 26.57 | 26.57 | 9.4K |
| 10:45 | 26.58 | 26.59 | 26.56 | 26.59 | 6.2K |
| 10:50 | 26.59 | 26.64 | 26.59 | 26.63 | 15.8K |
| 10:55 | 26.63 | 26.66 | 26.62 | 26.64 | 21.1K |
| 11:00 | 26.67 | 26.70 | 26.66 | 26.69 | 31.8K |
| 11:05 | 26.69 | 26.81 | 26.69 | 26.79 | 86.0K |
| 11:10 | 26.86 | 26.88 | 26.80 | 26.87 | 96.8K |
| 11:15 | 26.93 | 26.98 | 26.89 | 26.98 | 104.1K |
| 11:20 | 26.98 | 26.98 | 26.83 | 26.83 | 23.9K |
| 11:25 | 26.83 | 26.86 | 26.78 | 26.81 | 37.8K |
| 13:00 | 26.85 | 26.88 | 26.83 | 26.87 | 9.9K |
| 13:05 | 26.87 | 26.88 | 26.83 | 26.83 | 25.7K |
| 13:10 | 26.83 | 26.84 | 26.82 | 26.83 | 25.5K |
| 13:15 | 26.84 | 26.85 | 26.83 | 26.85 | 9.0K |
| 13:20 | 26.86 | 26.88 | 26.83 | 26.83 | 17.8K |
| 13:25 | 26.85 | 26.86 | 26.82 | 26.85 | 14.1K |
| 13:30 | 26.85 | 26.92 | 26.85 | 26.90 | 41.5K |
| 13:35 | 26.88 | 26.90 | 26.86 | 26.86 | 6.0K |
| 13:40 | 26.88 | 26.89 | 26.86 | 26.86 | 6.4K |
| 13:45 | 26.86 | 26.91 | 26.86 | 26.91 | 30.1K |
| 13:50 | 26.91 | 26.95 | 26.91 | 26.95 | 42.1K |
| 13:55 | 26.93 | 26.94 | 26.92 | 26.93 | 19.5K |
| 14:00 | 26.93 | 26.94 | 26.92 | 26.93 | 10.9K |
| 14:05 | 26.94 | 26.96 | 26.93 | 26.96 | 22.7K |
| 14:10 | 26.96 | 26.96 | 26.92 | 26.95 | 36.3K |
| 14:15 | 26.96 | 26.96 | 26.93 | 26.95 | 23.5K |
| 14:20 | 26.94 | 26.98 | 26.94 | 26.97 | 39.8K |
| 14:25 | 26.97 | 27.01 | 26.97 | 26.99 | 69.0K |
| 14:30 | 26.99 | 27.04 | 26.99 | 27.02 | 27.6K |
| 14:35 | 27.02 | 27.03 | 26.99 | 27.01 | 22.1K |
| 14:40 | 27.00 | 27.00 | 26.99 | 27.00 | 39.0K |
| 14:45 | 27.00 | 27.00 | 26.96 | 26.96 | 30.2K |
| 14:50 | 26.97 | 26.99 | 26.96 | 26.98 | 46.1K |
| 14:55 | 26.97 | 26.99 | 26.95 | 26.97 | 24.8K |
| 15:40 | 26.99 | 26.99 | 26.99 | 26.99 | 23.6K |