26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.73 | 26.74 | 26.40 | 26.59 | 58.0K |
| 09:35 | 26.60 | 26.60 | 26.51 | 26.51 | 29.4K |
| 09:40 | 26.52 | 26.55 | 26.45 | 26.53 | 48.0K |
| 09:45 | 26.54 | 26.54 | 26.44 | 26.46 | 37.0K |
| 09:50 | 26.49 | 26.53 | 26.46 | 26.50 | 21.7K |
| 09:55 | 26.48 | 26.52 | 26.45 | 26.45 | 23.2K |
| 10:00 | 26.46 | 26.50 | 26.41 | 26.49 | 40.8K |
| 10:05 | 26.50 | 26.54 | 26.45 | 26.49 | 19.4K |
| 10:10 | 26.50 | 26.54 | 26.50 | 26.54 | 15.5K |
| 10:15 | 26.52 | 26.61 | 26.48 | 26.48 | 19.0K |
| 10:20 | 26.48 | 26.50 | 26.43 | 26.46 | 20.4K |
| 10:25 | 26.46 | 26.49 | 26.46 | 26.48 | 3.9K |
| 10:30 | 26.49 | 26.53 | 26.47 | 26.48 | 8.6K |
| 10:35 | 26.48 | 26.48 | 26.44 | 26.44 | 11.4K |
| 10:40 | 26.44 | 26.46 | 26.43 | 26.43 | 53.2K |
| 10:45 | 26.45 | 26.54 | 26.45 | 26.50 | 6.3K |
| 10:50 | 26.50 | 26.55 | 26.50 | 26.53 | 12.8K |
| 10:55 | 26.52 | 26.53 | 26.51 | 26.53 | 6.1K |
| 11:00 | 26.52 | 26.53 | 26.46 | 26.51 | 35.9K |
| 11:05 | 26.48 | 26.51 | 26.48 | 26.51 | 4.7K |
| 11:10 | 26.49 | 26.50 | 26.48 | 26.48 | 6.3K |
| 11:15 | 26.48 | 26.48 | 26.45 | 26.46 | 12.5K |
| 11:20 | 26.45 | 26.46 | 26.40 | 26.46 | 64.0K |
| 11:25 | 26.45 | 26.46 | 26.41 | 26.42 | 18.9K |
| 13:00 | 26.41 | 26.41 | 26.36 | 26.39 | 39.3K |
| 13:05 | 26.39 | 26.39 | 26.35 | 26.36 | 24.6K |
| 13:10 | 26.37 | 26.39 | 26.35 | 26.39 | 19.6K |
| 13:15 | 26.37 | 26.38 | 26.35 | 26.37 | 9.4K |
| 13:20 | 26.37 | 26.42 | 26.36 | 26.42 | 13.4K |
| 13:25 | 26.40 | 26.40 | 26.35 | 26.40 | 11.2K |
| 13:30 | 26.39 | 26.40 | 26.35 | 26.37 | 2.5K |
| 13:35 | 26.37 | 26.37 | 26.33 | 26.36 | 17.1K |
| 13:40 | 26.36 | 26.41 | 26.35 | 26.38 | 14.0K |
| 13:45 | 26.39 | 26.42 | 26.38 | 26.42 | 6.6K |
| 13:50 | 26.42 | 26.42 | 26.38 | 26.39 | 8.7K |
| 13:55 | 26.37 | 26.39 | 26.36 | 26.37 | 4.9K |
| 14:00 | 26.36 | 26.37 | 26.30 | 26.33 | 50.6K |
| 14:05 | 26.33 | 26.35 | 26.30 | 26.33 | 14.6K |
| 14:10 | 26.34 | 26.38 | 26.32 | 26.37 | 18.9K |
| 14:15 | 26.38 | 26.41 | 26.36 | 26.37 | 17.4K |
| 14:20 | 26.37 | 26.41 | 26.37 | 26.39 | 12.3K |
| 14:25 | 26.37 | 26.46 | 26.37 | 26.45 | 17.9K |
| 14:30 | 26.46 | 26.49 | 26.43 | 26.47 | 33.5K |
| 14:35 | 26.48 | 26.48 | 26.41 | 26.42 | 29.3K |
| 14:40 | 26.42 | 26.48 | 26.42 | 26.47 | 6.7K |
| 14:45 | 26.46 | 26.54 | 26.44 | 26.51 | 20.4K |
| 14:50 | 26.51 | 26.53 | 26.49 | 26.50 | 38.7K |
| 14:55 | 26.48 | 26.52 | 26.48 | 26.50 | 4.9K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |