26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.77 | 26.83 | 26.65 | 26.68 | 83.2K |
| 09:35 | 26.64 | 26.79 | 26.64 | 26.70 | 50.3K |
| 09:40 | 26.74 | 26.74 | 26.62 | 26.63 | 26.3K |
| 09:45 | 26.62 | 26.63 | 26.58 | 26.59 | 22.3K |
| 09:50 | 26.60 | 26.66 | 26.59 | 26.63 | 15.0K |
| 09:55 | 26.64 | 26.67 | 26.62 | 26.63 | 16.9K |
| 10:00 | 26.63 | 26.63 | 26.59 | 26.62 | 22.1K |
| 10:05 | 26.62 | 26.62 | 26.59 | 26.60 | 18.7K |
| 10:10 | 26.60 | 26.65 | 26.59 | 26.65 | 8.8K |
| 10:15 | 26.70 | 26.70 | 26.63 | 26.67 | 7.2K |
| 10:20 | 26.65 | 26.65 | 26.61 | 26.61 | 10.3K |
| 10:25 | 26.62 | 26.66 | 26.62 | 26.63 | 3.8K |
| 10:30 | 26.63 | 26.64 | 26.62 | 26.62 | 4.6K |
| 10:35 | 26.62 | 26.62 | 26.61 | 26.61 | 5.3K |
| 10:40 | 26.62 | 26.62 | 26.60 | 26.61 | 5.6K |
| 10:45 | 26.61 | 26.68 | 26.60 | 26.68 | 19.0K |
| 10:50 | 26.58 | 26.64 | 26.58 | 26.63 | 27.1K |
| 10:55 | 26.63 | 26.64 | 26.62 | 26.64 | 12.8K |
| 11:00 | 26.64 | 26.65 | 26.63 | 26.63 | 2.1K |
| 11:05 | 26.63 | 26.63 | 26.60 | 26.61 | 12.1K |
| 11:10 | 26.61 | 26.61 | 26.60 | 26.61 | 4.5K |
| 11:15 | 26.60 | 26.66 | 26.60 | 26.66 | 6.2K |
| 11:20 | 26.62 | 26.64 | 26.61 | 26.62 | 7.7K |
| 11:25 | 26.61 | 26.61 | 26.60 | 26.61 | 4.7K |
| 13:00 | 26.63 | 26.63 | 26.61 | 26.62 | 5.3K |
| 13:05 | 26.62 | 26.65 | 26.59 | 26.60 | 23.9K |
| 13:10 | 26.62 | 26.67 | 26.61 | 26.62 | 2.9K |
| 13:15 | 26.63 | 26.66 | 26.62 | 26.66 | 7.1K |
| 13:20 | 26.66 | 26.68 | 26.64 | 26.67 | 4.8K |
| 13:25 | 26.65 | 26.69 | 26.65 | 26.66 | 2.5K |
| 13:30 | 26.65 | 26.72 | 26.64 | 26.72 | 13.0K |
| 13:35 | 26.73 | 26.73 | 26.70 | 26.71 | 23.7K |
| 13:40 | 26.70 | 26.72 | 26.70 | 26.70 | 7.1K |
| 13:45 | 26.70 | 26.70 | 26.66 | 26.70 | 4.3K |
| 13:50 | 26.68 | 26.68 | 26.66 | 26.66 | 4.6K |
| 13:55 | 26.66 | 26.67 | 26.64 | 26.65 | 13.3K |
| 14:00 | 26.65 | 26.67 | 26.65 | 26.67 | 7.5K |
| 14:05 | 26.66 | 26.70 | 26.66 | 26.70 | 15.6K |
| 14:10 | 26.71 | 26.71 | 26.70 | 26.71 | 4.5K |
| 14:15 | 26.70 | 26.72 | 26.65 | 26.67 | 34.8K |
| 14:20 | 26.66 | 26.66 | 26.61 | 26.62 | 8.9K |
| 14:25 | 26.62 | 26.64 | 26.62 | 26.63 | 8.1K |
| 14:30 | 26.63 | 26.64 | 26.63 | 26.64 | 3.4K |
| 14:35 | 26.63 | 26.66 | 26.63 | 26.65 | 2.0K |
| 14:40 | 26.66 | 26.68 | 26.64 | 26.65 | 4.9K |
| 14:45 | 26.67 | 26.69 | 26.65 | 26.65 | 8.8K |
| 14:50 | 26.65 | 26.72 | 26.64 | 26.65 | 24.9K |
| 14:55 | 26.65 | 26.65 | 26.64 | 26.65 | 2.5K |
| 15:40 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0K |