26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.51 | 26.35 | 26.47 | 72.8K |
| 09:35 | 26.44 | 26.49 | 26.42 | 26.46 | 15.2K |
| 09:40 | 26.48 | 26.58 | 26.48 | 26.55 | 14.6K |
| 09:45 | 26.55 | 26.61 | 26.54 | 26.60 | 41.6K |
| 09:50 | 26.60 | 26.66 | 26.60 | 26.65 | 34.1K |
| 09:55 | 26.64 | 26.75 | 26.64 | 26.73 | 47.0K |
| 10:00 | 26.72 | 26.73 | 26.66 | 26.67 | 37.8K |
| 10:05 | 26.69 | 26.69 | 26.66 | 26.68 | 12.8K |
| 10:10 | 26.67 | 26.69 | 26.65 | 26.65 | 16.9K |
| 10:15 | 26.66 | 26.67 | 26.65 | 26.66 | 5.2K |
| 10:20 | 26.66 | 26.70 | 26.66 | 26.69 | 19.1K |
| 10:25 | 26.69 | 26.70 | 26.66 | 26.66 | 5.9K |
| 10:30 | 26.66 | 26.67 | 26.62 | 26.62 | 6.6K |
| 10:35 | 26.62 | 26.65 | 26.62 | 26.64 | 2.6K |
| 10:40 | 26.64 | 26.66 | 26.56 | 26.56 | 16.3K |
| 10:45 | 26.57 | 26.60 | 26.57 | 26.59 | 20.4K |
| 10:50 | 26.58 | 26.63 | 26.58 | 26.63 | 7.5K |
| 10:55 | 26.65 | 26.65 | 26.63 | 26.63 | 7.5K |
| 11:00 | 26.62 | 26.63 | 26.62 | 26.62 | 4.7K |
| 11:05 | 26.60 | 26.60 | 26.54 | 26.56 | 11.8K |
| 11:10 | 26.56 | 26.58 | 26.54 | 26.55 | 7.8K |
| 11:15 | 26.57 | 26.59 | 26.57 | 26.59 | 2.3K |
| 11:20 | 26.59 | 26.59 | 26.56 | 26.57 | 6.2K |
| 11:25 | 26.57 | 26.57 | 26.52 | 26.54 | 8.3K |
| 13:00 | 26.55 | 26.57 | 26.54 | 26.54 | 12.7K |
| 13:05 | 26.54 | 26.55 | 26.53 | 26.55 | 5.3K |
| 13:10 | 26.55 | 26.61 | 26.55 | 26.57 | 7.2K |
| 13:15 | 26.60 | 26.63 | 26.59 | 26.63 | 10.4K |
| 13:20 | 26.63 | 26.64 | 26.61 | 26.62 | 6.1K |
| 13:25 | 26.61 | 26.64 | 26.61 | 26.62 | 6.3K |
| 13:30 | 26.63 | 26.63 | 26.60 | 26.63 | 2.9K |
| 13:35 | 26.63 | 26.63 | 26.60 | 26.62 | 3.4K |
| 13:40 | 26.60 | 26.60 | 26.53 | 26.54 | 16.3K |
| 13:45 | 26.54 | 26.54 | 26.51 | 26.52 | 10.6K |
| 13:50 | 26.53 | 26.54 | 26.52 | 26.53 | 3.3K |
| 13:55 | 26.54 | 26.58 | 26.52 | 26.53 | 11.8K |
| 14:00 | 26.54 | 26.62 | 26.54 | 26.61 | 26.6K |
| 14:05 | 26.62 | 26.68 | 26.62 | 26.68 | 30.6K |
| 14:10 | 26.67 | 26.70 | 26.66 | 26.69 | 50.0K |
| 14:15 | 26.67 | 26.67 | 26.62 | 26.62 | 3.8K |
| 14:20 | 26.64 | 26.71 | 26.64 | 26.64 | 16.6K |
| 14:25 | 26.64 | 26.68 | 26.64 | 26.64 | 13.7K |
| 14:30 | 26.67 | 26.72 | 26.66 | 26.70 | 26.1K |
| 14:35 | 26.71 | 26.71 | 26.69 | 26.69 | 12.5K |
| 14:40 | 26.69 | 26.73 | 26.69 | 26.73 | 22.2K |
| 14:45 | 26.72 | 26.74 | 26.67 | 26.67 | 25.1K |
| 14:50 | 26.66 | 26.74 | 26.66 | 26.69 | 38.1K |
| 14:55 | 26.69 | 26.74 | 26.69 | 26.73 | 16.9K |
| 15:40 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |