26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.45 | 26.23 | 26.23 | 52.0K |
| 09:35 | 26.25 | 26.25 | 26.15 | 26.15 | 57.4K |
| 09:40 | 26.15 | 26.31 | 26.15 | 26.31 | 27.2K |
| 09:45 | 26.31 | 26.35 | 26.30 | 26.33 | 21.9K |
| 09:50 | 26.34 | 26.34 | 26.28 | 26.28 | 24.7K |
| 09:55 | 26.29 | 26.30 | 26.25 | 26.29 | 28.1K |
| 10:00 | 26.30 | 26.33 | 26.29 | 26.33 | 24.3K |
| 10:05 | 26.34 | 26.39 | 26.30 | 26.37 | 36.6K |
| 10:10 | 26.37 | 26.38 | 26.33 | 26.33 | 12.9K |
| 10:15 | 26.34 | 26.38 | 26.34 | 26.36 | 7.7K |
| 10:20 | 26.36 | 26.37 | 26.31 | 26.35 | 16.2K |
| 10:25 | 26.34 | 26.36 | 26.34 | 26.34 | 6.3K |
| 10:30 | 26.33 | 26.36 | 26.30 | 26.30 | 19.4K |
| 10:35 | 26.32 | 26.36 | 26.31 | 26.36 | 12.4K |
| 10:40 | 26.35 | 26.35 | 26.32 | 26.33 | 1.8K |
| 10:45 | 26.31 | 26.32 | 26.30 | 26.30 | 4.3K |
| 10:50 | 26.30 | 26.39 | 26.30 | 26.37 | 25.5K |
| 10:55 | 26.38 | 26.39 | 26.36 | 26.39 | 6.4K |
| 11:00 | 26.39 | 26.41 | 26.38 | 26.38 | 18.4K |
| 11:05 | 26.39 | 26.43 | 26.39 | 26.40 | 9.3K |
| 11:10 | 26.40 | 26.41 | 26.38 | 26.38 | 13.0K |
| 11:15 | 26.38 | 26.40 | 26.37 | 26.40 | 12.9K |
| 11:20 | 26.40 | 26.40 | 26.36 | 26.36 | 20.4K |
| 11:25 | 26.39 | 26.42 | 26.37 | 26.39 | 6.7K |
| 13:00 | 26.39 | 26.43 | 26.35 | 26.43 | 22.8K |
| 13:05 | 26.44 | 26.46 | 26.40 | 26.45 | 19.6K |
| 13:10 | 26.42 | 26.45 | 26.42 | 26.45 | 13.0K |
| 13:15 | 26.42 | 26.43 | 26.41 | 26.43 | 7.5K |
| 13:20 | 26.41 | 26.41 | 26.39 | 26.39 | 8.1K |
| 13:25 | 26.39 | 26.43 | 26.37 | 26.43 | 19.3K |
| 13:30 | 26.40 | 26.41 | 26.39 | 26.41 | 8.1K |
| 13:35 | 26.40 | 26.41 | 26.40 | 26.40 | 2.3K |
| 13:40 | 26.41 | 26.41 | 26.40 | 26.40 | 4.7K |
| 13:45 | 26.39 | 26.47 | 26.37 | 26.47 | 41.3K |
| 13:50 | 26.47 | 26.47 | 26.42 | 26.45 | 11.8K |
| 13:55 | 26.45 | 26.47 | 26.43 | 26.46 | 7.2K |
| 14:00 | 26.46 | 26.48 | 26.46 | 26.47 | 15.7K |
| 14:05 | 26.47 | 26.49 | 26.47 | 26.49 | 21.5K |
| 14:10 | 26.49 | 26.49 | 26.45 | 26.45 | 16.7K |
| 14:15 | 26.48 | 26.48 | 26.41 | 26.41 | 25.1K |
| 14:20 | 26.45 | 26.45 | 26.36 | 26.36 | 36.9K |
| 14:25 | 26.42 | 26.47 | 26.42 | 26.47 | 11.2K |
| 14:30 | 26.46 | 26.51 | 26.46 | 26.51 | 52.0K |
| 14:35 | 26.51 | 26.51 | 26.48 | 26.50 | 26.0K |
| 14:40 | 26.50 | 26.53 | 26.45 | 26.53 | 42.8K |
| 14:45 | 26.54 | 26.65 | 26.51 | 26.60 | 113.3K |
| 14:50 | 26.60 | 26.66 | 26.58 | 26.61 | 76.0K |
| 14:55 | 26.61 | 26.62 | 26.60 | 26.61 | 12.6K |
| 15:40 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |