26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.51 | 26.54 | 26.36 | 26.42 | 37.1K |
| 09:35 | 26.42 | 26.43 | 26.39 | 26.40 | 17.3K |
| 09:40 | 26.39 | 26.39 | 26.22 | 26.26 | 67.5K |
| 09:45 | 26.32 | 26.37 | 26.27 | 26.29 | 25.6K |
| 09:50 | 26.29 | 26.31 | 26.27 | 26.27 | 37.4K |
| 09:55 | 26.27 | 26.27 | 26.24 | 26.24 | 30.7K |
| 10:00 | 26.23 | 26.26 | 26.18 | 26.22 | 33.2K |
| 10:05 | 26.24 | 26.24 | 26.20 | 26.23 | 18.4K |
| 10:10 | 26.23 | 26.26 | 26.23 | 26.26 | 2.5K |
| 10:15 | 26.20 | 26.27 | 26.20 | 26.27 | 13.2K |
| 10:20 | 26.26 | 26.35 | 26.26 | 26.28 | 16.4K |
| 10:25 | 26.34 | 26.34 | 26.26 | 26.31 | 10.0K |
| 10:30 | 26.26 | 26.30 | 26.24 | 26.25 | 18.1K |
| 10:35 | 26.24 | 26.29 | 26.17 | 26.29 | 32.0K |
| 10:40 | 26.25 | 26.26 | 26.20 | 26.20 | 4.9K |
| 10:45 | 26.18 | 26.24 | 26.18 | 26.24 | 16.6K |
| 10:50 | 26.23 | 26.25 | 26.19 | 26.19 | 12.3K |
| 10:55 | 26.21 | 26.25 | 26.21 | 26.23 | 1.2K |
| 11:00 | 26.19 | 26.23 | 26.19 | 26.20 | 1.8K |
| 11:05 | 26.20 | 26.21 | 26.18 | 26.21 | 4.1K |
| 11:10 | 26.21 | 26.30 | 26.20 | 26.25 | 11.6K |
| 11:15 | 26.23 | 26.23 | 26.22 | 26.22 | 1.9K |
| 11:20 | 26.26 | 26.26 | 26.22 | 26.22 | 2.4K |
| 11:25 | 26.23 | 26.29 | 26.23 | 26.27 | 2.2K |
| 13:00 | 26.30 | 26.36 | 26.29 | 26.29 | 9.6K |
| 13:05 | 26.25 | 26.26 | 26.25 | 26.25 | 1.2K |
| 13:10 | 26.26 | 26.26 | 26.19 | 26.19 | 16.2K |
| 13:15 | 26.20 | 26.21 | 26.16 | 26.16 | 21.6K |
| 13:20 | 26.16 | 26.20 | 26.16 | 26.17 | 16.9K |
| 13:25 | 26.16 | 26.19 | 26.16 | 26.16 | 17.9K |
| 13:30 | 26.16 | 26.17 | 26.15 | 26.17 | 17.3K |
| 13:35 | 26.16 | 26.16 | 26.11 | 26.14 | 25.0K |
| 13:40 | 26.15 | 26.18 | 26.15 | 26.15 | 10.2K |
| 13:45 | 26.16 | 26.20 | 26.15 | 26.20 | 21.4K |
| 13:50 | 26.21 | 26.24 | 26.18 | 26.22 | 16.1K |
| 13:55 | 26.22 | 26.22 | 26.16 | 26.16 | 6.0K |
| 14:00 | 26.16 | 26.27 | 26.16 | 26.23 | 3.1K |
| 14:05 | 26.23 | 26.26 | 26.22 | 26.22 | 3.9K |
| 14:10 | 26.24 | 26.27 | 26.24 | 26.24 | 2.5K |
| 14:15 | 26.26 | 26.28 | 26.24 | 26.28 | 1.8K |
| 14:20 | 26.29 | 26.29 | 26.20 | 26.24 | 11.8K |
| 14:25 | 26.23 | 26.25 | 26.23 | 26.25 | 9.1K |
| 14:30 | 26.25 | 26.25 | 26.23 | 26.24 | 1.5K |
| 14:35 | 26.24 | 26.26 | 26.24 | 26.25 | 5.7K |
| 14:40 | 26.23 | 26.29 | 26.23 | 26.29 | 5.4K |
| 14:45 | 26.26 | 26.35 | 26.26 | 26.35 | 17.9K |
| 14:50 | 26.32 | 26.32 | 26.27 | 26.30 | 13.5K |
| 14:55 | 26.27 | 26.30 | 26.27 | 26.29 | 11.2K |
| 15:40 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |