26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.36 | 26.23 | 26.31 | 31.4K |
| 09:35 | 26.32 | 26.40 | 26.31 | 26.40 | 17.5K |
| 09:40 | 26.37 | 26.40 | 26.31 | 26.34 | 19.8K |
| 09:45 | 26.40 | 26.52 | 26.40 | 26.47 | 28.3K |
| 09:50 | 26.47 | 26.54 | 26.47 | 26.53 | 18.4K |
| 09:55 | 26.53 | 26.66 | 26.53 | 26.59 | 34.9K |
| 10:00 | 26.55 | 26.55 | 26.47 | 26.47 | 10.3K |
| 10:05 | 26.49 | 26.62 | 26.48 | 26.58 | 25.9K |
| 10:10 | 26.58 | 26.61 | 26.55 | 26.56 | 7.7K |
| 10:15 | 26.53 | 26.56 | 26.51 | 26.56 | 2.2K |
| 10:20 | 26.57 | 26.57 | 26.51 | 26.52 | 10.1K |
| 10:25 | 26.52 | 26.52 | 26.46 | 26.50 | 3.9K |
| 10:30 | 26.50 | 26.52 | 26.50 | 26.51 | 5.4K |
| 10:35 | 26.51 | 26.53 | 26.49 | 26.49 | 3.9K |
| 10:40 | 26.48 | 26.52 | 26.48 | 26.52 | 5.5K |
| 10:45 | 26.50 | 26.50 | 26.46 | 26.46 | 2.4K |
| 10:50 | 26.51 | 26.51 | 26.47 | 26.47 | 2.8K |
| 10:55 | 26.47 | 26.47 | 26.39 | 26.39 | 14.6K |
| 11:00 | 26.40 | 26.48 | 26.40 | 26.48 | 6.1K |
| 11:05 | 26.44 | 26.47 | 26.44 | 26.47 | 6.3K |
| 11:10 | 26.46 | 26.46 | 26.41 | 26.43 | 12.4K |
| 11:15 | 26.45 | 26.48 | 26.45 | 26.46 | 8.2K |
| 11:20 | 26.45 | 26.50 | 26.45 | 26.48 | 12.6K |
| 11:25 | 26.48 | 26.50 | 26.46 | 26.48 | 9.1K |
| 13:00 | 26.47 | 26.47 | 26.42 | 26.42 | 6.0K |
| 13:05 | 26.46 | 26.50 | 26.43 | 26.50 | 12.4K |
| 13:10 | 26.50 | 26.52 | 26.46 | 26.48 | 19.5K |
| 13:15 | 26.49 | 26.51 | 26.46 | 26.50 | 9.1K |
| 13:20 | 26.50 | 26.50 | 26.46 | 26.46 | 1.3K |
| 13:25 | 26.46 | 26.46 | 26.43 | 26.43 | 1.7K |
| 13:30 | 26.45 | 26.55 | 26.45 | 26.54 | 35.2K |
| 13:35 | 26.54 | 26.54 | 26.51 | 26.51 | 7.6K |
| 13:40 | 26.52 | 26.54 | 26.50 | 26.50 | 5.3K |
| 13:45 | 26.56 | 26.56 | 26.51 | 26.52 | 8.2K |
| 13:50 | 26.53 | 26.53 | 26.43 | 26.47 | 6.9K |
| 13:55 | 26.49 | 26.49 | 26.44 | 26.46 | 2.9K |
| 14:00 | 26.50 | 26.51 | 26.45 | 26.51 | 3.4K |
| 14:05 | 26.50 | 26.51 | 26.49 | 26.50 | 5.8K |
| 14:10 | 26.50 | 26.50 | 26.44 | 26.44 | 11.7K |
| 14:15 | 26.45 | 26.49 | 26.45 | 26.47 | 5.4K |
| 14:20 | 26.47 | 26.49 | 26.47 | 26.48 | 6.6K |
| 14:25 | 26.49 | 26.49 | 26.45 | 26.48 | 54.2K |
| 14:30 | 26.49 | 26.51 | 26.48 | 26.51 | 13.6K |
| 14:35 | 26.52 | 26.53 | 26.50 | 26.53 | 5.3K |
| 14:40 | 26.53 | 26.54 | 26.51 | 26.53 | 3.8K |
| 14:45 | 26.54 | 26.55 | 26.53 | 26.55 | 11.3K |
| 14:50 | 26.53 | 26.55 | 26.51 | 26.51 | 13.5K |
| 14:55 | 26.54 | 26.54 | 26.50 | 26.53 | 7.1K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |